Market [unlinked] / USD
Identifier on Coinbase Pro: ICP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-01 |
7.8080 USD |
391,179.5169 |
7.8500 USD |
7.6850 USD |
8.1130 USD |
7.8080 USD |
| 2024-10-31 |
7.8500 USD |
307,880.6802 |
8.1510 USD |
7.7590 USD |
8.2020 USD |
7.8500 USD |
| 2024-10-30 |
8.1470 USD |
279,678.5385 |
8.1300 USD |
7.9660 USD |
8.2700 USD |
8.1470 USD |
| 2024-10-29 |
8.1300 USD |
342,099.0175 |
7.8120 USD |
7.7820 USD |
8.1940 USD |
8.1300 USD |
| 2024-10-28 |
7.8050 USD |
280,792.1104 |
7.7890 USD |
7.5910 USD |
7.8500 USD |
7.8050 USD |
| 2024-10-27 |
7.7880 USD |
217,272.2171 |
7.7250 USD |
7.6540 USD |
7.9060 USD |
7.7880 USD |
| 2024-10-26 |
7.7220 USD |
341,474.2893 |
7.6940 USD |
7.5080 USD |
7.8700 USD |
7.7220 USD |
| 2024-10-25 |
7.7000 USD |
468,817.0815 |
8.3090 USD |
7.4200 USD |
8.5100 USD |
7.7000 USD |
| 2024-10-24 |
8.2990 USD |
348,975.6149 |
8.1250 USD |
8.0360 USD |
8.4240 USD |
8.2990 USD |
| 2024-10-23 |
8.1310 USD |
489,627.0128 |
7.9560 USD |
7.8220 USD |
8.3350 USD |
8.1310 USD |
| 2024-10-22 |
7.9540 USD |
249,240.5920 |
7.9740 USD |
7.8190 USD |
8.0940 USD |
7.9540 USD |
| 2024-10-21 |
7.9670 USD |
448,453.3518 |
8.3420 USD |
7.8730 USD |
8.4390 USD |
7.9670 USD |
| 2024-10-20 |
8.3470 USD |
316,588.1512 |
8.0330 USD |
7.9230 USD |
8.3740 USD |
8.3470 USD |
| 2024-10-19 |
8.0340 USD |
216,095.6905 |
8.0190 USD |
7.9520 USD |
8.2630 USD |
8.0340 USD |
| 2024-10-18 |
8.0110 USD |
285,464.9920 |
7.6760 USD |
7.6450 USD |
8.0550 USD |
8.0110 USD |
| 2024-10-17 |
7.6810 USD |
367,177.6531 |
7.9050 USD |
7.5000 USD |
7.9730 USD |
7.6810 USD |
| 2024-10-16 |
7.8910 USD |
345,906.5183 |
8.1250 USD |
7.8590 USD |
8.1480 USD |
7.8910 USD |
| 2024-10-15 |
8.1250 USD |
785,216.1544 |
8.3330 USD |
7.8440 USD |
8.4550 USD |
8.1250 USD |
| 2024-10-14 |
8.3270 USD |
656,924.1334 |
7.9170 USD |
7.7970 USD |
8.4230 USD |
8.3270 USD |
| 2024-10-13 |
7.9140 USD |
451,452.4133 |
8.0600 USD |
7.7210 USD |
8.1120 USD |
7.9140 USD |
| 2024-10-12 |
8.0590 USD |
410,388.2926 |
8.1480 USD |
8.0080 USD |
8.3080 USD |
8.0590 USD |
| 2024-10-11 |
8.1480 USD |
350,027.3666 |
8.0160 USD |
7.9700 USD |
8.2690 USD |
8.1480 USD |
| 2024-10-10 |
8.0120 USD |
313,847.5547 |
7.8160 USD |
7.7030 USD |
8.0760 USD |
8.0120 USD |
| 2024-10-09 |
7.8170 USD |
274,978.2854 |
7.9870 USD |
7.7350 USD |
8.1020 USD |
7.8170 USD |
| 2024-10-08 |
7.9690 USD |
309,823.1648 |
8.0480 USD |
7.9060 USD |
8.1950 USD |
7.9690 USD |
| 2024-10-07 |
8.0510 USD |
417,683.9755 |
8.5200 USD |
8.0310 USD |
8.6540 USD |
8.0510 USD |
| 2024-10-06 |
8.5190 USD |
166,057.2401 |
8.2010 USD |
8.1360 USD |
8.5230 USD |
8.5190 USD |
| 2024-10-05 |
8.2080 USD |
146,740.1288 |
8.3560 USD |
8.0680 USD |
8.3750 USD |
8.2080 USD |
| 2024-10-04 |
8.3600 USD |
403,022.4865 |
8.0240 USD |
7.9840 USD |
8.4430 USD |
8.3600 USD |
| 2024-10-03 |
8.0200 USD |
489,866.4028 |
7.9880 USD |
7.6880 USD |
8.1690 USD |
8.0200 USD |
| 2024-10-02 |
7.9860 USD |
451,023.0292 |
8.3220 USD |
7.8590 USD |
8.5060 USD |
7.9860 USD |
| 2024-10-01 |
8.3300 USD |
593,621.4747 |
8.9920 USD |
8.0740 USD |
9.4190 USD |
8.3300 USD |
| 2024-09-30 |
8.9890 USD |
398,241.8220 |
9.5360 USD |
8.9070 USD |
9.5980 USD |
8.9890 USD |
| 2024-09-29 |
9.5360 USD |
238,689.7783 |
9.6620 USD |
9.4630 USD |
9.8500 USD |
9.5360 USD |
| 2024-09-28 |
9.6820 USD |
248,618.6453 |
9.8880 USD |
9.5260 USD |
10.0470 USD |
9.6820 USD |
| 2024-09-27 |
9.8700 USD |
599,674.8939 |
9.5000 USD |
9.3100 USD |
9.9950 USD |
9.8700 USD |
| 2024-09-26 |
9.5150 USD |
580,536.0718 |
9.0530 USD |
8.9700 USD |
9.7310 USD |
9.5150 USD |
| 2024-09-25 |
9.0530 USD |
536,503.7164 |
9.3910 USD |
9.0160 USD |
9.5370 USD |
9.0530 USD |
| 2024-09-24 |
9.3960 USD |
931,780.6113 |
8.7060 USD |
8.5540 USD |
9.5590 USD |
9.3960 USD |
| 2024-09-23 |
8.7040 USD |
605,517.3106 |
8.2510 USD |
8.0690 USD |
8.7320 USD |
8.7040 USD |
| 2024-09-22 |
8.2480 USD |
338,024.0873 |
8.5330 USD |
8.0280 USD |
8.5670 USD |
8.2480 USD |
| 2024-09-21 |
8.5300 USD |
361,417.5433 |
8.4840 USD |
8.2440 USD |
8.6020 USD |
8.5300 USD |
| 2024-09-20 |
8.4870 USD |
594,081.6767 |
8.0940 USD |
7.9190 USD |
8.7070 USD |
8.4870 USD |
| 2024-09-19 |
8.0890 USD |
583,183.7617 |
8.1930 USD |
7.9940 USD |
8.4180 USD |
8.0890 USD |
| 2024-09-18 |
8.1980 USD |
511,132.2211 |
7.9090 USD |
7.5950 USD |
8.2020 USD |
8.1980 USD |
| 2024-09-17 |
7.9060 USD |
409,871.9762 |
8.0180 USD |
7.8200 USD |
8.2840 USD |
7.9060 USD |
| 2024-09-16 |
8.0250 USD |
449,567.1692 |
8.3220 USD |
7.8870 USD |
8.3220 USD |
8.0250 USD |
| 2024-09-15 |
8.3300 USD |
349,078.7467 |
8.6480 USD |
8.2170 USD |
8.8000 USD |
8.3300 USD |
| 2024-09-14 |
8.6540 USD |
348,292.3069 |
8.6240 USD |
8.5240 USD |
8.9000 USD |
8.6540 USD |
| 2024-09-13 |
8.6220 USD |
516,359.5631 |
8.5080 USD |
8.1600 USD |
8.7380 USD |
8.6220 USD |