Market [unlinked] / USD
Identifier on Coinbase Pro: ICP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
6.9280 USD |
566,747.6716 |
6.7860 USD |
6.6230 USD |
7.0470 USD |
6.9280 USD |
| 2025-02-07 |
6.6850 USD |
1,228,990.9119 |
6.7120 USD |
6.6700 USD |
7.2430 USD |
6.6850 USD |
| 2025-02-06 |
6.7100 USD |
1,204,914.5823 |
6.9880 USD |
6.6400 USD |
7.1920 USD |
6.7100 USD |
| 2025-02-05 |
6.9830 USD |
870,451.0965 |
7.0380 USD |
6.8400 USD |
7.2350 USD |
6.9830 USD |
| 2025-02-04 |
7.0300 USD |
1,619,406.3371 |
7.6470 USD |
6.7810 USD |
7.7120 USD |
7.0300 USD |
| 2025-02-03 |
7.6280 USD |
3,100,322.8477 |
7.4890 USD |
5.6110 USD |
7.7560 USD |
7.6280 USD |
| 2025-02-02 |
7.3070 USD |
1,196,200.1802 |
8.4960 USD |
7.1480 USD |
8.7250 USD |
7.3070 USD |
| 2025-02-01 |
8.4660 USD |
571,084.0681 |
9.2960 USD |
8.4430 USD |
9.4050 USD |
8.4660 USD |
| 2025-01-31 |
9.2890 USD |
1,049,863.8904 |
9.1450 USD |
9.0030 USD |
9.7520 USD |
9.2890 USD |
| 2025-01-30 |
9.1850 USD |
807,369.4468 |
8.5840 USD |
8.4730 USD |
9.2620 USD |
9.1850 USD |
| 2025-01-29 |
8.6580 USD |
824,203.4759 |
8.5410 USD |
8.2810 USD |
8.8710 USD |
8.6580 USD |
| 2025-01-28 |
8.4760 USD |
892,484.1541 |
8.8840 USD |
8.4490 USD |
9.1250 USD |
8.4760 USD |
| 2025-01-27 |
8.8470 USD |
1,699,347.9428 |
8.7990 USD |
8.0610 USD |
9.0360 USD |
8.8470 USD |
| 2025-01-26 |
8.8370 USD |
728,125.1615 |
9.2130 USD |
8.8190 USD |
9.3240 USD |
8.8370 USD |
| 2025-01-25 |
9.2400 USD |
550,822.3052 |
9.0500 USD |
8.9200 USD |
9.2630 USD |
9.2400 USD |
| 2025-01-24 |
9.0820 USD |
941,271.2215 |
9.2350 USD |
8.9090 USD |
9.4120 USD |
9.0820 USD |
| 2025-01-23 |
9.2370 USD |
1,331,150.8050 |
9.0980 USD |
8.9720 USD |
9.4520 USD |
9.2370 USD |
| 2025-01-22 |
9.1460 USD |
1,183,945.6713 |
9.8880 USD |
9.0380 USD |
9.9650 USD |
9.1460 USD |
| 2025-01-21 |
9.8480 USD |
912,442.7532 |
9.7730 USD |
9.3250 USD |
10.1560 USD |
9.8480 USD |
| 2025-01-20 |
9.9290 USD |
1,303,997.9114 |
9.8810 USD |
9.4780 USD |
10.8020 USD |
9.9290 USD |
| 2025-01-19 |
9.9770 USD |
2,778,291.9966 |
10.6170 USD |
9.7600 USD |
10.9400 USD |
9.9770 USD |
| 2025-01-18 |
10.6510 USD |
1,700,060.7919 |
11.3570 USD |
10.4800 USD |
11.4840 USD |
10.6510 USD |
| 2025-01-17 |
11.4040 USD |
1,153,984.6478 |
10.8110 USD |
10.8050 USD |
11.4660 USD |
11.4040 USD |
| 2025-01-16 |
10.8940 USD |
1,141,260.8834 |
11.0370 USD |
10.4320 USD |
11.2400 USD |
10.8940 USD |
| 2025-01-15 |
11.0510 USD |
985,211.8451 |
10.2310 USD |
10.0340 USD |
11.0600 USD |
11.0510 USD |
| 2025-01-14 |
10.1630 USD |
673,456.0980 |
9.7760 USD |
9.7360 USD |
10.2290 USD |
10.1630 USD |
| 2025-01-13 |
9.7950 USD |
1,407,656.1144 |
10.2080 USD |
9.2790 USD |
10.5290 USD |
9.7950 USD |
| 2025-01-12 |
10.2800 USD |
378,517.2601 |
10.4800 USD |
10.2240 USD |
10.5510 USD |
10.2800 USD |
| 2025-01-11 |
10.4700 USD |
478,838.9348 |
10.3210 USD |
10.0650 USD |
10.6820 USD |
10.4700 USD |
| 2025-01-10 |
10.3920 USD |
821,587.2143 |
10.1300 USD |
10.0960 USD |
10.8430 USD |
10.3920 USD |
| 2025-01-09 |
10.1280 USD |
867,638.9110 |
10.8490 USD |
9.9600 USD |
10.9960 USD |
10.1280 USD |
| 2025-01-08 |
10.8520 USD |
957,743.2593 |
11.0430 USD |
10.3470 USD |
11.2680 USD |
10.8520 USD |
| 2025-01-07 |
11.0370 USD |
892,777.4536 |
12.1850 USD |
11.0140 USD |
12.5000 USD |
11.0370 USD |
| 2025-01-06 |
12.1860 USD |
972,669.9290 |
12.1400 USD |
11.8200 USD |
12.5070 USD |
12.1860 USD |
| 2025-01-05 |
12.1310 USD |
588,994.5013 |
12.2890 USD |
11.8630 USD |
12.3080 USD |
12.1310 USD |
| 2025-01-04 |
12.2890 USD |
630,609.5939 |
12.3920 USD |
12.1200 USD |
12.7610 USD |
12.2890 USD |
| 2025-01-03 |
12.3880 USD |
1,169,925.4239 |
10.6850 USD |
10.6450 USD |
12.4870 USD |
12.3880 USD |
| 2025-01-02 |
10.6830 USD |
415,859.9799 |
10.4930 USD |
10.4830 USD |
10.8630 USD |
10.6830 USD |
| 2025-01-01 |
10.4890 USD |
532,057.9454 |
9.8410 USD |
9.7160 USD |
10.6590 USD |
10.4890 USD |
| 2024-12-31 |
9.8470 USD |
650,258.0763 |
10.0100 USD |
9.7930 USD |
10.2940 USD |
9.8470 USD |
| 2024-12-30 |
10.0100 USD |
945,399.0709 |
10.1350 USD |
9.7180 USD |
10.6040 USD |
10.0100 USD |
| 2024-12-29 |
10.1330 USD |
617,705.5536 |
10.6510 USD |
9.9980 USD |
10.6750 USD |
10.1330 USD |
| 2024-12-28 |
10.6480 USD |
618,245.4220 |
10.2160 USD |
10.0740 USD |
10.8210 USD |
10.6480 USD |
| 2024-12-27 |
10.2140 USD |
496,695.6373 |
10.2840 USD |
10.0410 USD |
10.8000 USD |
10.2140 USD |
| 2024-12-26 |
10.2840 USD |
587,612.1145 |
11.1660 USD |
10.1740 USD |
11.2740 USD |
10.2840 USD |
| 2024-12-25 |
11.1650 USD |
506,752.4268 |
11.2780 USD |
11.0160 USD |
11.6270 USD |
11.1650 USD |
| 2024-12-24 |
11.2710 USD |
759,738.9343 |
10.7590 USD |
10.4240 USD |
11.3630 USD |
11.2710 USD |
| 2024-12-23 |
10.7600 USD |
721,901.1293 |
9.9120 USD |
9.6260 USD |
10.9780 USD |
10.7600 USD |
| 2024-12-22 |
9.9200 USD |
720,705.4591 |
10.0310 USD |
9.7020 USD |
10.3170 USD |
9.9200 USD |
| 2024-12-21 |
10.0270 USD |
1,250,198.7668 |
10.5560 USD |
9.7000 USD |
11.3770 USD |
10.0270 USD |