Market [unlinked] / USD
Identifier on Coinbase Pro: ICP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-20 |
4.0400 USD |
532,987.8580 |
4.0640 USD |
4.0030 USD |
4.1720 USD |
4.0400 USD |
| 2023-07-19 |
4.0670 USD |
568,763.8583 |
4.0700 USD |
4.0310 USD |
4.1480 USD |
4.0670 USD |
| 2023-07-18 |
4.0700 USD |
426,735.5993 |
4.1020 USD |
3.9300 USD |
4.1180 USD |
4.0700 USD |
| 2023-07-17 |
4.1010 USD |
427,973.0683 |
4.0780 USD |
3.9690 USD |
4.1590 USD |
4.1010 USD |
| 2023-07-16 |
4.1080 USD |
270,869.6656 |
4.2100 USD |
4.0600 USD |
4.2250 USD |
4.1080 USD |
| 2023-07-15 |
4.1760 USD |
336,011.8443 |
4.2480 USD |
4.1260 USD |
4.2840 USD |
4.1760 USD |
| 2023-07-14 |
4.2580 USD |
740,199.1797 |
4.3810 USD |
4.1240 USD |
4.5190 USD |
4.2580 USD |
| 2023-07-13 |
4.3270 USD |
981,605.4353 |
4.1260 USD |
4.0950 USD |
4.4040 USD |
4.3270 USD |
| 2023-07-12 |
4.1230 USD |
509,188.1319 |
4.1210 USD |
4.0500 USD |
4.2250 USD |
4.1230 USD |
| 2023-07-11 |
4.1170 USD |
172,634.3315 |
4.0800 USD |
4.0350 USD |
4.1730 USD |
4.1170 USD |
| 2023-07-10 |
4.0780 USD |
534,334.1062 |
4.0330 USD |
3.9200 USD |
4.1810 USD |
4.0780 USD |
| 2023-07-09 |
4.0260 USD |
121,763.6372 |
4.0510 USD |
4.0130 USD |
4.0990 USD |
4.0260 USD |
| 2023-07-08 |
4.0470 USD |
315,742.1624 |
4.1070 USD |
3.9590 USD |
4.1580 USD |
4.0470 USD |
| 2023-07-07 |
4.1010 USD |
253,792.0514 |
4.0500 USD |
4.0060 USD |
4.1310 USD |
4.1010 USD |
| 2023-07-06 |
4.0850 USD |
231,708.8485 |
4.2310 USD |
4.0640 USD |
4.3990 USD |
4.0850 USD |
| 2023-07-05 |
4.2080 USD |
231,412.8646 |
4.3480 USD |
4.1540 USD |
4.4490 USD |
4.2080 USD |
| 2023-07-04 |
4.3460 USD |
270,005.8722 |
4.4630 USD |
4.3040 USD |
4.5260 USD |
4.3460 USD |
| 2023-07-03 |
4.4600 USD |
582,269.3226 |
4.1980 USD |
4.1500 USD |
4.5730 USD |
4.4600 USD |
| 2023-07-02 |
4.1960 USD |
224,125.0290 |
4.2230 USD |
4.0840 USD |
4.2310 USD |
4.1960 USD |
| 2023-07-01 |
4.1980 USD |
157,274.5746 |
4.1030 USD |
4.0820 USD |
4.2360 USD |
4.1980 USD |
| 2023-06-30 |
4.0940 USD |
391,691.1765 |
4.0420 USD |
3.8120 USD |
4.2610 USD |
4.0940 USD |
| 2023-06-29 |
4.0380 USD |
178,856.2644 |
4.0460 USD |
3.9900 USD |
4.1330 USD |
4.0380 USD |
| 2023-06-28 |
4.0450 USD |
285,605.3059 |
4.3400 USD |
3.9500 USD |
4.3410 USD |
4.0450 USD |
| 2023-06-27 |
4.3230 USD |
155,298.2372 |
4.2550 USD |
4.2450 USD |
4.4050 USD |
4.3230 USD |
| 2023-06-26 |
4.2430 USD |
307,846.7346 |
4.3290 USD |
4.1610 USD |
4.3690 USD |
4.2430 USD |
| 2023-06-25 |
4.3210 USD |
377,157.4650 |
4.2680 USD |
4.2340 USD |
4.4700 USD |
4.3210 USD |
| 2023-06-24 |
4.2660 USD |
202,287.0396 |
4.3300 USD |
4.1720 USD |
4.4010 USD |
4.2660 USD |
| 2023-06-23 |
4.3350 USD |
284,591.6371 |
4.1410 USD |
4.1400 USD |
4.4110 USD |
4.3350 USD |
| 2023-06-22 |
4.1350 USD |
560,814.4497 |
4.1950 USD |
4.1130 USD |
4.3360 USD |
4.1350 USD |
| 2023-06-21 |
4.1880 USD |
411,655.3803 |
4.1730 USD |
4.1020 USD |
4.2920 USD |
4.1880 USD |
| 2023-06-20 |
4.1750 USD |
438,023.8153 |
3.9540 USD |
3.8980 USD |
4.2130 USD |
4.1750 USD |
| 2023-06-19 |
3.9440 USD |
268,375.1564 |
3.9570 USD |
3.8600 USD |
3.9920 USD |
3.9440 USD |
| 2023-06-18 |
3.9540 USD |
108,320.4435 |
3.9780 USD |
3.9030 USD |
4.0660 USD |
3.9540 USD |
| 2023-06-17 |
3.9830 USD |
160,774.8790 |
3.9900 USD |
3.9190 USD |
4.0610 USD |
3.9830 USD |
| 2023-06-16 |
4.0020 USD |
306,673.9508 |
3.9470 USD |
3.8800 USD |
4.0720 USD |
4.0020 USD |
| 2023-06-15 |
3.9540 USD |
418,672.0621 |
3.7840 USD |
3.6800 USD |
4.0060 USD |
3.9540 USD |
| 2023-06-14 |
3.7870 USD |
418,508.2479 |
3.9630 USD |
3.7500 USD |
4.0100 USD |
3.7870 USD |
| 2023-06-13 |
3.9430 USD |
409,265.5485 |
3.7290 USD |
3.7120 USD |
4.0400 USD |
3.9430 USD |
| 2023-06-12 |
3.7350 USD |
215,915.5966 |
3.6600 USD |
3.5620 USD |
3.7580 USD |
3.7350 USD |
| 2023-06-11 |
3.6520 USD |
243,538.8748 |
3.6940 USD |
3.6200 USD |
3.7730 USD |
3.6520 USD |
| 2023-06-10 |
3.7160 USD |
1,214,023.8608 |
4.2730 USD |
3.3210 USD |
4.2780 USD |
3.7160 USD |
| 2023-06-09 |
4.2310 USD |
272,831.3695 |
4.1770 USD |
4.1150 USD |
4.3470 USD |
4.2310 USD |
| 2023-06-08 |
4.1750 USD |
379,310.1840 |
4.1890 USD |
4.1240 USD |
4.2300 USD |
4.1750 USD |
| 2023-06-07 |
4.1930 USD |
404,503.4899 |
4.4220 USD |
4.1290 USD |
4.4220 USD |
4.1930 USD |
| 2023-06-06 |
4.4230 USD |
528,812.4820 |
4.3410 USD |
4.2040 USD |
4.4730 USD |
4.4230 USD |
| 2023-06-05 |
4.3310 USD |
635,890.0862 |
4.7960 USD |
4.1160 USD |
4.7970 USD |
4.3310 USD |
| 2023-06-04 |
4.8420 USD |
138,751.5803 |
4.7970 USD |
4.7650 USD |
4.8720 USD |
4.8420 USD |
| 2023-06-03 |
4.7890 USD |
158,866.1506 |
4.8050 USD |
4.7570 USD |
4.8590 USD |
4.7890 USD |
| 2023-06-02 |
4.8110 USD |
267,729.0417 |
4.6710 USD |
4.6340 USD |
4.8730 USD |
4.8110 USD |
| 2023-06-01 |
4.6740 USD |
377,521.8935 |
4.6810 USD |
4.5400 USD |
4.7310 USD |
4.6740 USD |