Market [unlinked] / USD
Identifier on Coinbase Pro: ICP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
3.1900 USD |
685,193.1885 |
3.2960 USD |
3.1440 USD |
3.3050 USD |
3.1900 USD |
| 2025-10-26 |
3.2380 USD |
701,876.9190 |
3.1190 USD |
3.0850 USD |
3.2780 USD |
3.2380 USD |
| 2025-10-25 |
3.0990 USD |
472,566.0942 |
3.1480 USD |
3.0700 USD |
3.1780 USD |
3.0990 USD |
| 2025-10-24 |
3.1450 USD |
885,567.7158 |
3.0450 USD |
3.0320 USD |
3.2040 USD |
3.1450 USD |
| 2025-10-23 |
3.0080 USD |
833,801.7909 |
2.9800 USD |
2.9730 USD |
3.0800 USD |
3.0080 USD |
| 2025-10-22 |
2.9300 USD |
1,372,009.2368 |
3.0450 USD |
2.8360 USD |
3.0740 USD |
2.9300 USD |
| 2025-10-21 |
3.1550 USD |
1,415,047.8982 |
3.1900 USD |
3.0000 USD |
3.4440 USD |
3.1550 USD |
| 2025-10-20 |
3.1900 USD |
857,539.7250 |
3.0690 USD |
3.0100 USD |
3.2250 USD |
3.1900 USD |
| 2025-10-19 |
3.1050 USD |
954,331.7721 |
3.0490 USD |
2.9910 USD |
3.1260 USD |
3.1050 USD |
| 2025-10-18 |
3.0580 USD |
948,673.5390 |
3.0100 USD |
3.0000 USD |
3.0990 USD |
3.0580 USD |
| 2025-10-17 |
3.0180 USD |
2,475,959.7358 |
3.1370 USD |
2.8860 USD |
3.1730 USD |
3.0180 USD |
| 2025-10-16 |
3.1560 USD |
2,160,300.1701 |
3.3510 USD |
3.1000 USD |
3.4100 USD |
3.1560 USD |
| 2025-10-15 |
3.3400 USD |
2,262,451.5902 |
3.5360 USD |
3.2710 USD |
3.5630 USD |
3.3400 USD |
| 2025-10-14 |
3.5280 USD |
1,120,401.4048 |
3.7280 USD |
3.3620 USD |
3.7370 USD |
3.5280 USD |
| 2025-10-13 |
3.7470 USD |
1,442,502.5063 |
3.5060 USD |
3.4130 USD |
3.7840 USD |
3.7470 USD |
| 2025-10-12 |
3.4840 USD |
1,011,099.1415 |
3.1360 USD |
3.0790 USD |
3.5070 USD |
3.4840 USD |
| 2025-10-11 |
3.1350 USD |
3,213,895.6725 |
3.2980 USD |
2.9140 USD |
3.4040 USD |
3.1350 USD |
| 2025-10-10 |
4.1920 USD |
913,230.0669 |
4.3630 USD |
4.1830 USD |
4.4880 USD |
4.1920 USD |
| 2025-10-09 |
4.3670 USD |
623,804.7300 |
4.5100 USD |
4.2900 USD |
4.5160 USD |
4.3670 USD |
| 2025-10-08 |
4.5020 USD |
759,344.4636 |
4.4290 USD |
4.3600 USD |
4.5800 USD |
4.5020 USD |
| 2025-10-07 |
4.4550 USD |
745,662.5678 |
4.6160 USD |
4.3700 USD |
4.6300 USD |
4.4550 USD |
| 2025-10-06 |
4.6590 USD |
748,010.1070 |
4.5250 USD |
4.4880 USD |
4.7040 USD |
4.6590 USD |
| 2025-10-05 |
4.5270 USD |
554,233.8413 |
4.5030 USD |
4.4720 USD |
4.6820 USD |
4.5270 USD |
| 2025-10-04 |
4.4800 USD |
452,827.6905 |
4.6680 USD |
4.4290 USD |
4.6880 USD |
4.4800 USD |
| 2025-10-03 |
4.6650 USD |
705,360.8984 |
4.5780 USD |
4.4930 USD |
4.7080 USD |
4.6650 USD |
| 2025-10-02 |
4.5810 USD |
592,378.2898 |
4.4880 USD |
4.4260 USD |
4.6000 USD |
4.5810 USD |
| 2025-10-01 |
4.4890 USD |
1,021,906.1501 |
4.2290 USD |
4.2130 USD |
4.4980 USD |
4.4890 USD |
| 2025-09-30 |
4.2080 USD |
560,799.0001 |
4.2450 USD |
4.0890 USD |
4.2550 USD |
4.2080 USD |
| 2025-09-29 |
4.2480 USD |
559,249.5185 |
4.2940 USD |
4.1610 USD |
4.3000 USD |
4.2480 USD |
| 2025-09-28 |
4.2340 USD |
248,699.7010 |
4.2060 USD |
4.1130 USD |
4.2460 USD |
4.2340 USD |
| 2025-09-27 |
4.1740 USD |
205,247.4115 |
4.2130 USD |
4.1530 USD |
4.2190 USD |
4.1740 USD |
| 2025-09-26 |
4.2190 USD |
640,217.5241 |
4.0890 USD |
4.0590 USD |
4.2380 USD |
4.2190 USD |
| 2025-09-25 |
4.1040 USD |
991,657.5069 |
4.3070 USD |
3.9970 USD |
4.3170 USD |
4.1040 USD |
| 2025-09-24 |
4.2990 USD |
423,497.3451 |
4.3320 USD |
4.2500 USD |
4.4150 USD |
4.2990 USD |
| 2025-09-23 |
4.3330 USD |
658,394.8667 |
4.3200 USD |
4.2100 USD |
4.3860 USD |
4.3330 USD |
| 2025-09-22 |
4.2830 USD |
1,306,310.3439 |
4.7000 USD |
4.2560 USD |
4.7150 USD |
4.2830 USD |
| 2025-09-21 |
4.7240 USD |
249,745.7001 |
4.7360 USD |
4.6830 USD |
4.8110 USD |
4.7240 USD |
| 2025-09-20 |
4.7540 USD |
173,811.7504 |
4.7270 USD |
4.6990 USD |
4.8050 USD |
4.7540 USD |
| 2025-09-19 |
4.7140 USD |
538,490.9891 |
4.9330 USD |
4.6910 USD |
4.9880 USD |
4.7140 USD |
| 2025-09-18 |
4.8930 USD |
439,263.7186 |
4.8440 USD |
4.7980 USD |
4.9600 USD |
4.8930 USD |
| 2025-09-17 |
4.7370 USD |
471,616.7086 |
4.7700 USD |
4.6440 USD |
4.8320 USD |
4.7370 USD |
| 2025-09-16 |
4.7900 USD |
299,621.7259 |
4.6680 USD |
4.6150 USD |
4.7900 USD |
4.7900 USD |
| 2025-09-15 |
4.6830 USD |
692,014.6300 |
4.8550 USD |
4.6210 USD |
4.9060 USD |
4.6830 USD |
| 2025-09-14 |
4.8820 USD |
327,791.8862 |
5.0500 USD |
4.8310 USD |
5.0550 USD |
4.8820 USD |
| 2025-09-13 |
5.0440 USD |
544,346.8703 |
4.9870 USD |
4.9690 USD |
5.1630 USD |
5.0440 USD |
| 2025-09-12 |
4.9330 USD |
530,507.8273 |
4.9840 USD |
4.8210 USD |
5.0360 USD |
4.9330 USD |
| 2025-09-11 |
4.9210 USD |
333,415.0534 |
4.8920 USD |
4.8460 USD |
4.9470 USD |
4.9210 USD |
| 2025-09-10 |
4.8810 USD |
661,258.8082 |
4.8780 USD |
4.8450 USD |
4.9980 USD |
4.8810 USD |
| 2025-09-09 |
4.8700 USD |
573,566.6834 |
4.8960 USD |
4.8300 USD |
5.0520 USD |
4.8700 USD |
| 2025-09-08 |
4.8940 USD |
370,594.3526 |
4.8260 USD |
4.7930 USD |
4.9450 USD |
4.8940 USD |