Market [unlinked] / USD
Identifier on Coinbase Pro: ICP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
7.0480 USD |
330,820.6552 |
7.1860 USD |
6.9620 USD |
7.2610 USD |
7.0480 USD |
| 2025-02-22 |
7.1820 USD |
309,716.3851 |
6.9840 USD |
6.9520 USD |
7.2630 USD |
7.1820 USD |
| 2025-02-21 |
6.9160 USD |
586,268.8695 |
7.1470 USD |
6.8350 USD |
7.4900 USD |
6.9160 USD |
| 2025-02-20 |
7.1360 USD |
527,366.8236 |
6.8520 USD |
6.8090 USD |
7.1820 USD |
7.1360 USD |
| 2025-02-19 |
6.8000 USD |
420,590.0994 |
6.7510 USD |
6.6690 USD |
6.9350 USD |
6.8000 USD |
| 2025-02-18 |
6.7440 USD |
660,845.4937 |
7.0550 USD |
6.5580 USD |
7.0780 USD |
6.7440 USD |
| 2025-02-17 |
7.1020 USD |
560,864.7469 |
6.9950 USD |
6.8850 USD |
7.2390 USD |
7.1020 USD |
| 2025-02-16 |
6.9580 USD |
572,798.2364 |
7.1070 USD |
6.8940 USD |
7.1340 USD |
6.9580 USD |
| 2025-02-15 |
7.0800 USD |
437,880.2321 |
7.2310 USD |
7.0100 USD |
7.3100 USD |
7.0800 USD |
| 2025-02-14 |
7.3020 USD |
656,742.1876 |
7.1320 USD |
7.1040 USD |
7.4130 USD |
7.3020 USD |
| 2025-02-13 |
7.1280 USD |
779,331.5942 |
7.4000 USD |
6.9990 USD |
7.4170 USD |
7.1280 USD |
| 2025-02-12 |
7.4010 USD |
1,000,342.1970 |
7.0850 USD |
6.8490 USD |
7.4780 USD |
7.4010 USD |
| 2025-02-11 |
7.1560 USD |
772,321.9156 |
7.0100 USD |
6.9200 USD |
7.4270 USD |
7.1560 USD |
| 2025-02-10 |
6.9880 USD |
777,780.3104 |
6.9470 USD |
6.7170 USD |
7.2130 USD |
6.9880 USD |
| 2025-02-09 |
6.6490 USD |
578,882.4685 |
7.0140 USD |
6.6360 USD |
7.1470 USD |
6.6490 USD |
| 2025-02-08 |
6.9280 USD |
566,747.6716 |
6.7860 USD |
6.6230 USD |
7.0470 USD |
6.9280 USD |
| 2025-02-07 |
6.6850 USD |
1,228,990.9119 |
6.7120 USD |
6.6700 USD |
7.2430 USD |
6.6850 USD |
| 2025-02-06 |
6.7100 USD |
1,204,914.5823 |
6.9880 USD |
6.6400 USD |
7.1920 USD |
6.7100 USD |
| 2025-02-05 |
6.9830 USD |
870,451.0965 |
7.0380 USD |
6.8400 USD |
7.2350 USD |
6.9830 USD |
| 2025-02-04 |
7.0300 USD |
1,619,406.3371 |
7.6470 USD |
6.7810 USD |
7.7120 USD |
7.0300 USD |
| 2025-02-03 |
7.6280 USD |
3,100,322.8477 |
7.4890 USD |
5.6110 USD |
7.7560 USD |
7.6280 USD |
| 2025-02-02 |
7.3070 USD |
1,196,200.1802 |
8.4960 USD |
7.1480 USD |
8.7250 USD |
7.3070 USD |
| 2025-02-01 |
8.4660 USD |
571,084.0681 |
9.2960 USD |
8.4430 USD |
9.4050 USD |
8.4660 USD |
| 2025-01-31 |
9.2890 USD |
1,049,863.8904 |
9.1450 USD |
9.0030 USD |
9.7520 USD |
9.2890 USD |
| 2025-01-30 |
9.1850 USD |
807,369.4468 |
8.5840 USD |
8.4730 USD |
9.2620 USD |
9.1850 USD |
| 2025-01-29 |
8.6580 USD |
824,203.4759 |
8.5410 USD |
8.2810 USD |
8.8710 USD |
8.6580 USD |
| 2025-01-28 |
8.4760 USD |
892,484.1541 |
8.8840 USD |
8.4490 USD |
9.1250 USD |
8.4760 USD |
| 2025-01-27 |
8.8470 USD |
1,699,347.9428 |
8.7990 USD |
8.0610 USD |
9.0360 USD |
8.8470 USD |
| 2025-01-26 |
8.8370 USD |
728,125.1615 |
9.2130 USD |
8.8190 USD |
9.3240 USD |
8.8370 USD |
| 2025-01-25 |
9.2400 USD |
550,822.3052 |
9.0500 USD |
8.9200 USD |
9.2630 USD |
9.2400 USD |
| 2025-01-24 |
9.0820 USD |
941,271.2215 |
9.2350 USD |
8.9090 USD |
9.4120 USD |
9.0820 USD |
| 2025-01-23 |
9.2370 USD |
1,331,150.8050 |
9.0980 USD |
8.9720 USD |
9.4520 USD |
9.2370 USD |
| 2025-01-22 |
9.1460 USD |
1,183,945.6713 |
9.8880 USD |
9.0380 USD |
9.9650 USD |
9.1460 USD |
| 2025-01-21 |
9.8480 USD |
912,442.7532 |
9.7730 USD |
9.3250 USD |
10.1560 USD |
9.8480 USD |
| 2025-01-20 |
9.9290 USD |
1,303,997.9114 |
9.8810 USD |
9.4780 USD |
10.8020 USD |
9.9290 USD |
| 2025-01-19 |
9.9770 USD |
2,778,291.9966 |
10.6170 USD |
9.7600 USD |
10.9400 USD |
9.9770 USD |
| 2025-01-18 |
10.6510 USD |
1,700,060.7919 |
11.3570 USD |
10.4800 USD |
11.4840 USD |
10.6510 USD |
| 2025-01-17 |
11.4040 USD |
1,153,984.6478 |
10.8110 USD |
10.8050 USD |
11.4660 USD |
11.4040 USD |
| 2025-01-16 |
10.8940 USD |
1,141,260.8834 |
11.0370 USD |
10.4320 USD |
11.2400 USD |
10.8940 USD |
| 2025-01-15 |
11.0510 USD |
985,211.8451 |
10.2310 USD |
10.0340 USD |
11.0600 USD |
11.0510 USD |
| 2025-01-14 |
10.1630 USD |
673,456.0980 |
9.7760 USD |
9.7360 USD |
10.2290 USD |
10.1630 USD |
| 2025-01-13 |
9.7950 USD |
1,407,656.1144 |
10.2080 USD |
9.2790 USD |
10.5290 USD |
9.7950 USD |
| 2025-01-12 |
10.2800 USD |
378,517.2601 |
10.4800 USD |
10.2240 USD |
10.5510 USD |
10.2800 USD |
| 2025-01-11 |
10.4700 USD |
478,838.9348 |
10.3210 USD |
10.0650 USD |
10.6820 USD |
10.4700 USD |
| 2025-01-10 |
10.3920 USD |
821,587.2143 |
10.1300 USD |
10.0960 USD |
10.8430 USD |
10.3920 USD |
| 2025-01-09 |
10.1280 USD |
867,638.9110 |
10.8490 USD |
9.9600 USD |
10.9960 USD |
10.1280 USD |
| 2025-01-08 |
10.8520 USD |
957,743.2593 |
11.0430 USD |
10.3470 USD |
11.2680 USD |
10.8520 USD |
| 2025-01-07 |
11.0370 USD |
892,777.4536 |
12.1850 USD |
11.0140 USD |
12.5000 USD |
11.0370 USD |
| 2025-01-06 |
12.1860 USD |
972,669.9290 |
12.1400 USD |
11.8200 USD |
12.5070 USD |
12.1860 USD |
| 2025-01-05 |
12.1310 USD |
588,994.5013 |
12.2890 USD |
11.8630 USD |
12.3080 USD |
12.1310 USD |