Market [unlinked] / USD
Identifier on Coinbase Pro: ICP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
2.4550 USD |
431,698.8393 |
2.4960 USD |
2.4090 USD |
2.4960 USD |
2.4550 USD |
| 2026-02-07 |
2.4560 USD |
1,048,164.0650 |
2.5050 USD |
2.3920 USD |
2.5630 USD |
2.4560 USD |
| 2026-02-06 |
2.5600 USD |
2,100,371.6329 |
2.2410 USD |
2.0000 USD |
2.5750 USD |
2.5600 USD |
| 2026-02-05 |
2.2290 USD |
2,034,175.1020 |
2.6190 USD |
2.2250 USD |
2.6410 USD |
2.2290 USD |
| 2026-02-04 |
2.6630 USD |
1,540,076.1729 |
2.6380 USD |
2.5530 USD |
2.7750 USD |
2.6630 USD |
| 2026-02-03 |
2.6500 USD |
859,618.4329 |
2.7030 USD |
2.6160 USD |
2.7240 USD |
2.6500 USD |
| 2026-02-02 |
2.6970 USD |
2,528,338.5350 |
2.6220 USD |
2.5470 USD |
2.8490 USD |
2.6970 USD |
| 2026-02-01 |
2.6410 USD |
918,106.1806 |
2.7320 USD |
2.6120 USD |
2.7740 USD |
2.6410 USD |
| 2026-01-31 |
2.6120 USD |
2,297,281.6879 |
2.9990 USD |
2.4800 USD |
3.0140 USD |
2.6120 USD |
| 2026-01-30 |
3.0260 USD |
1,403,319.5527 |
3.1000 USD |
2.9400 USD |
3.1140 USD |
3.0260 USD |
| 2026-01-29 |
3.0750 USD |
1,243,472.8933 |
3.2050 USD |
3.0030 USD |
3.2100 USD |
3.0750 USD |
| 2026-01-28 |
3.2010 USD |
844,790.9926 |
3.2990 USD |
3.1800 USD |
3.3070 USD |
3.2010 USD |
| 2026-01-27 |
3.2970 USD |
722,659.0086 |
3.3350 USD |
3.2140 USD |
3.3880 USD |
3.2970 USD |
| 2026-01-26 |
3.3610 USD |
865,838.3368 |
3.2280 USD |
3.2260 USD |
3.3930 USD |
3.3610 USD |
| 2026-01-25 |
3.2800 USD |
947,339.7653 |
3.4660 USD |
3.2380 USD |
3.4850 USD |
3.2800 USD |
| 2026-01-24 |
3.4890 USD |
656,688.3960 |
3.4700 USD |
3.4390 USD |
3.5430 USD |
3.4890 USD |
| 2026-01-23 |
3.4240 USD |
1,676,377.4717 |
3.5910 USD |
3.4110 USD |
3.6980 USD |
3.4240 USD |
| 2026-01-22 |
3.6190 USD |
1,433,676.1434 |
3.6260 USD |
3.5950 USD |
3.7390 USD |
3.6190 USD |
| 2026-01-21 |
3.7560 USD |
2,496,947.8021 |
3.6840 USD |
3.5170 USD |
3.8260 USD |
3.7560 USD |
| 2026-01-20 |
3.6220 USD |
2,845,199.0460 |
3.8710 USD |
3.6160 USD |
3.8970 USD |
3.6220 USD |
| 2026-01-19 |
3.9990 USD |
4,515,784.5351 |
3.8950 USD |
3.4580 USD |
4.4300 USD |
3.9990 USD |
| 2026-01-18 |
4.0510 USD |
3,374,198.1928 |
3.9820 USD |
3.9390 USD |
4.3350 USD |
4.0510 USD |
| 2026-01-17 |
4.0060 USD |
1,795,540.7547 |
4.1790 USD |
3.9330 USD |
4.1860 USD |
4.0060 USD |
| 2026-01-16 |
4.2130 USD |
4,460,488.8378 |
4.2630 USD |
4.0670 USD |
4.6920 USD |
4.2130 USD |
| 2026-01-15 |
4.1020 USD |
7,489,625.8640 |
4.5510 USD |
4.0820 USD |
4.8200 USD |
4.1020 USD |
| 2026-01-14 |
4.2720 USD |
6,203,389.7124 |
3.6220 USD |
3.5150 USD |
4.3600 USD |
4.2720 USD |
| 2026-01-13 |
3.5440 USD |
5,443,011.7961 |
3.1100 USD |
3.1050 USD |
3.7430 USD |
3.5440 USD |
| 2026-01-12 |
3.1490 USD |
1,537,283.8681 |
3.1480 USD |
3.0630 USD |
3.2600 USD |
3.1490 USD |
| 2026-01-11 |
3.1240 USD |
830,659.8626 |
3.1810 USD |
3.1170 USD |
3.2550 USD |
3.1240 USD |
| 2026-01-10 |
3.1820 USD |
703,118.3682 |
3.1960 USD |
3.1260 USD |
3.2470 USD |
3.1820 USD |
| 2026-01-09 |
3.1630 USD |
1,390,634.4884 |
3.1780 USD |
3.1230 USD |
3.3870 USD |
3.1630 USD |
| 2026-01-08 |
3.2040 USD |
1,317,830.1649 |
3.2230 USD |
3.0700 USD |
3.2500 USD |
3.2040 USD |
| 2026-01-07 |
3.2360 USD |
1,663,706.1418 |
3.3860 USD |
3.1870 USD |
3.3860 USD |
3.2360 USD |
| 2026-01-06 |
3.3430 USD |
3,078,996.0121 |
3.4040 USD |
3.2200 USD |
3.5670 USD |
3.3430 USD |
| 2026-01-05 |
3.3940 USD |
2,405,465.4176 |
3.2680 USD |
3.1820 USD |
3.4850 USD |
3.3940 USD |
| 2026-01-04 |
3.2640 USD |
1,482,088.6694 |
3.1230 USD |
3.1180 USD |
3.2880 USD |
3.2640 USD |
| 2026-01-03 |
3.1060 USD |
1,002,796.9938 |
3.1550 USD |
3.0560 USD |
3.2150 USD |
3.1060 USD |
| 2026-01-02 |
3.0640 USD |
1,344,290.7376 |
3.0020 USD |
2.9660 USD |
3.1040 USD |
3.0640 USD |
| 2026-01-01 |
3.0080 USD |
2,506,367.1449 |
2.8340 USD |
2.8110 USD |
3.0940 USD |
3.0080 USD |
| 2025-12-31 |
2.7620 USD |
2,751,922.5110 |
2.8310 USD |
2.6570 USD |
2.8560 USD |
2.7620 USD |
| 2025-12-30 |
2.8900 USD |
1,201,165.0463 |
2.8830 USD |
2.8490 USD |
2.9440 USD |
2.8900 USD |
| 2025-12-29 |
2.9530 USD |
2,166,022.8128 |
3.0370 USD |
2.9390 USD |
3.1250 USD |
2.9530 USD |
| 2025-12-28 |
3.0270 USD |
797,571.1861 |
3.0750 USD |
3.0120 USD |
3.1280 USD |
3.0270 USD |
| 2025-12-27 |
3.0420 USD |
2,259,846.1424 |
2.9850 USD |
2.9830 USD |
3.0680 USD |
3.0420 USD |
| 2025-12-26 |
3.0020 USD |
806,089.6743 |
2.9780 USD |
2.9320 USD |
3.1000 USD |
3.0020 USD |
| 2025-12-25 |
3.0220 USD |
1,164,460.2122 |
3.0110 USD |
2.9960 USD |
3.1280 USD |
3.0220 USD |
| 2025-12-24 |
2.9790 USD |
1,347,567.1682 |
3.0320 USD |
2.9420 USD |
3.0490 USD |
2.9790 USD |
| 2025-12-23 |
3.0130 USD |
1,438,084.9290 |
3.0340 USD |
2.9320 USD |
3.0770 USD |
3.0130 USD |
| 2025-12-22 |
3.0080 USD |
2,746,095.2719 |
3.0570 USD |
3.0030 USD |
3.2040 USD |
3.0080 USD |
| 2025-12-21 |
3.0460 USD |
2,775,984.2567 |
3.4380 USD |
3.0140 USD |
3.4380 USD |
3.0460 USD |