Market [unlinked] / USD
Identifier on Coinbase Pro: ICP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-12 |
8.5100 USD |
543,829.4073 |
8.6700 USD |
8.3650 USD |
8.7330 USD |
8.5100 USD |
| 2024-09-11 |
8.8250 USD |
739,769.5205 |
8.9570 USD |
8.3700 USD |
8.9600 USD |
8.8250 USD |
| 2024-09-10 |
8.9370 USD |
823,396.8443 |
7.7890 USD |
7.6820 USD |
9.1040 USD |
8.9370 USD |
| 2024-09-09 |
7.8000 USD |
316,194.6192 |
7.4330 USD |
7.3950 USD |
7.8590 USD |
7.8000 USD |
| 2024-09-08 |
7.3870 USD |
215,922.6120 |
7.0570 USD |
7.0540 USD |
7.5020 USD |
7.3870 USD |
| 2024-09-07 |
7.0080 USD |
254,975.4098 |
7.0120 USD |
6.9970 USD |
7.2250 USD |
7.0080 USD |
| 2024-09-06 |
6.9730 USD |
563,777.9417 |
7.2260 USD |
6.8000 USD |
7.3210 USD |
6.9730 USD |
| 2024-09-05 |
7.2140 USD |
397,470.3057 |
7.5670 USD |
7.1340 USD |
7.6380 USD |
7.2140 USD |
| 2024-09-04 |
7.5640 USD |
501,758.5670 |
7.1650 USD |
6.8920 USD |
7.7580 USD |
7.5640 USD |
| 2024-09-03 |
7.1620 USD |
351,105.0556 |
7.5240 USD |
7.1460 USD |
7.6430 USD |
7.1620 USD |
| 2024-09-02 |
7.4620 USD |
260,014.9129 |
7.1780 USD |
7.1170 USD |
7.5070 USD |
7.4620 USD |
| 2024-09-01 |
7.2360 USD |
186,961.6594 |
7.5560 USD |
7.2000 USD |
7.5780 USD |
7.2360 USD |
| 2024-08-31 |
7.5410 USD |
246,568.2172 |
7.6170 USD |
7.4400 USD |
7.7190 USD |
7.5410 USD |
| 2024-08-30 |
7.6210 USD |
358,891.7735 |
7.7890 USD |
7.3310 USD |
7.8730 USD |
7.6210 USD |
| 2024-08-29 |
7.7870 USD |
382,612.8111 |
7.7800 USD |
7.6940 USD |
8.2060 USD |
7.7870 USD |
| 2024-08-28 |
7.7450 USD |
307,245.9231 |
7.7240 USD |
7.5170 USD |
7.9920 USD |
7.7450 USD |
| 2024-08-27 |
7.7300 USD |
569,748.3025 |
8.0910 USD |
7.6220 USD |
8.2960 USD |
7.7300 USD |
| 2024-08-26 |
8.1410 USD |
364,735.2612 |
8.5190 USD |
7.9950 USD |
8.6090 USD |
8.1410 USD |
| 2024-08-25 |
8.6270 USD |
381,929.4857 |
8.6960 USD |
8.2590 USD |
8.7320 USD |
8.6270 USD |
| 2024-08-24 |
8.7010 USD |
482,956.7314 |
8.6890 USD |
8.4730 USD |
8.9500 USD |
8.7010 USD |
| 2024-08-23 |
8.7110 USD |
640,825.5303 |
8.0360 USD |
8.0320 USD |
8.7400 USD |
8.7110 USD |
| 2024-08-22 |
8.0300 USD |
459,490.6193 |
7.6990 USD |
7.5570 USD |
8.1290 USD |
8.0300 USD |
| 2024-08-21 |
7.7170 USD |
579,524.9663 |
7.2700 USD |
7.2040 USD |
7.8170 USD |
7.7170 USD |
| 2024-08-20 |
7.2580 USD |
400,359.1053 |
7.2310 USD |
7.1310 USD |
7.4570 USD |
7.2580 USD |
| 2024-08-19 |
7.2140 USD |
362,464.9427 |
7.1450 USD |
6.9620 USD |
7.2410 USD |
7.2140 USD |
| 2024-08-18 |
7.1690 USD |
292,754.3709 |
7.2860 USD |
7.1540 USD |
7.3810 USD |
7.1690 USD |
| 2024-08-17 |
7.2260 USD |
239,939.0831 |
7.0050 USD |
6.9750 USD |
7.2620 USD |
7.2260 USD |
| 2024-08-16 |
7.0180 USD |
437,925.5743 |
6.9230 USD |
6.8270 USD |
7.1840 USD |
7.0180 USD |
| 2024-08-15 |
6.9600 USD |
451,538.3059 |
7.1310 USD |
6.8370 USD |
7.2990 USD |
6.9600 USD |
| 2024-08-14 |
7.1620 USD |
547,143.1796 |
7.3680 USD |
7.0490 USD |
7.4460 USD |
7.1620 USD |
| 2024-08-13 |
7.3770 USD |
434,427.6943 |
7.2670 USD |
6.9190 USD |
7.4270 USD |
7.3770 USD |
| 2024-08-12 |
7.2870 USD |
747,188.2473 |
6.8310 USD |
6.8240 USD |
7.3050 USD |
7.2870 USD |
| 2024-08-11 |
6.8620 USD |
422,442.0949 |
7.3590 USD |
6.8330 USD |
7.4940 USD |
6.8620 USD |
| 2024-08-10 |
7.4000 USD |
418,068.9623 |
7.4440 USD |
7.2170 USD |
7.5970 USD |
7.4000 USD |
| 2024-08-09 |
7.3700 USD |
500,654.3395 |
7.6930 USD |
7.2610 USD |
7.6940 USD |
7.3700 USD |
| 2024-08-08 |
7.5700 USD |
1,022,163.0319 |
7.0150 USD |
6.9320 USD |
7.6100 USD |
7.5700 USD |
| 2024-08-07 |
7.0680 USD |
894,069.2855 |
7.6670 USD |
6.9270 USD |
7.7750 USD |
7.0680 USD |
| 2024-08-06 |
7.6920 USD |
990,367.2905 |
7.0610 USD |
7.0440 USD |
7.8430 USD |
7.6920 USD |
| 2024-08-05 |
7.1690 USD |
1,945,849.6824 |
7.3290 USD |
6.2720 USD |
7.4100 USD |
7.1690 USD |
| 2024-08-04 |
7.5300 USD |
749,579.6203 |
7.7640 USD |
7.0700 USD |
7.9270 USD |
7.5300 USD |
| 2024-08-03 |
7.7890 USD |
928,494.5373 |
8.3000 USD |
7.6000 USD |
8.3960 USD |
7.7890 USD |
| 2024-08-02 |
8.4440 USD |
629,550.2198 |
8.8830 USD |
8.3360 USD |
9.2680 USD |
8.4440 USD |
| 2024-08-01 |
8.9130 USD |
581,583.2949 |
8.9400 USD |
8.3640 USD |
9.0000 USD |
8.9130 USD |
| 2024-07-31 |
8.9570 USD |
565,531.6507 |
8.8220 USD |
8.7550 USD |
9.5350 USD |
8.9570 USD |
| 2024-07-30 |
8.8260 USD |
444,810.3464 |
8.9430 USD |
8.7220 USD |
9.1870 USD |
8.8260 USD |
| 2024-07-29 |
8.9840 USD |
391,885.6609 |
9.3540 USD |
8.9710 USD |
9.7530 USD |
8.9840 USD |
| 2024-07-28 |
9.2970 USD |
296,577.2493 |
9.6550 USD |
9.2350 USD |
9.8000 USD |
9.2970 USD |
| 2024-07-27 |
9.8130 USD |
595,967.0938 |
9.7000 USD |
9.4120 USD |
10.1240 USD |
9.8130 USD |
| 2024-07-26 |
9.7940 USD |
752,750.3326 |
9.9030 USD |
9.5300 USD |
10.0000 USD |
9.7940 USD |
| 2024-07-25 |
9.8630 USD |
631,065.1316 |
9.5080 USD |
9.3120 USD |
9.9180 USD |
9.8630 USD |