Market [unlinked] / USD
Identifier on Coinbase Pro: ICP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-12 |
2.9360 USD |
250,822.7845 |
2.9340 USD |
2.8770 USD |
2.9400 USD |
2.9360 USD |
| 2023-10-11 |
2.9280 USD |
392,985.6809 |
2.9710 USD |
2.8780 USD |
2.9850 USD |
2.9280 USD |
| 2023-10-10 |
2.9800 USD |
260,092.2342 |
2.9250 USD |
2.9180 USD |
2.9850 USD |
2.9800 USD |
| 2023-10-09 |
2.9190 USD |
365,155.4252 |
3.0900 USD |
2.8830 USD |
3.1220 USD |
2.9190 USD |
| 2023-10-08 |
3.0970 USD |
321,780.7286 |
3.0920 USD |
3.0560 USD |
3.1400 USD |
3.0970 USD |
| 2023-10-07 |
3.0820 USD |
184,474.8521 |
3.0730 USD |
3.0530 USD |
3.1310 USD |
3.0820 USD |
| 2023-10-06 |
3.0700 USD |
284,325.4931 |
3.0580 USD |
3.0400 USD |
3.1280 USD |
3.0700 USD |
| 2023-10-05 |
3.0610 USD |
298,358.2900 |
3.1650 USD |
3.0310 USD |
3.1740 USD |
3.0610 USD |
| 2023-10-04 |
3.1670 USD |
313,337.8626 |
3.1270 USD |
3.0170 USD |
3.2090 USD |
3.1670 USD |
| 2023-10-03 |
3.1350 USD |
401,062.2993 |
3.1220 USD |
3.0500 USD |
3.1600 USD |
3.1350 USD |
| 2023-10-02 |
3.1300 USD |
295,486.3344 |
3.3080 USD |
3.0490 USD |
3.3150 USD |
3.1300 USD |
| 2023-10-01 |
3.3030 USD |
224,182.5857 |
3.1550 USD |
3.1550 USD |
3.3420 USD |
3.3030 USD |
| 2023-09-30 |
3.1680 USD |
116,942.1198 |
3.1410 USD |
3.1060 USD |
3.2210 USD |
3.1680 USD |
| 2023-09-29 |
3.1310 USD |
239,074.9936 |
3.0820 USD |
3.0570 USD |
3.1940 USD |
3.1310 USD |
| 2023-09-28 |
3.0830 USD |
422,397.8768 |
2.9280 USD |
2.9250 USD |
3.0900 USD |
3.0830 USD |
| 2023-09-27 |
2.9320 USD |
143,593.2790 |
2.9570 USD |
2.9060 USD |
3.0220 USD |
2.9320 USD |
| 2023-09-26 |
2.9480 USD |
133,380.4181 |
2.9980 USD |
2.9220 USD |
3.0070 USD |
2.9480 USD |
| 2023-09-25 |
2.9840 USD |
128,612.3322 |
2.9210 USD |
2.8860 USD |
3.0130 USD |
2.9840 USD |
| 2023-09-24 |
2.9480 USD |
162,123.3155 |
2.9630 USD |
2.9260 USD |
2.9910 USD |
2.9480 USD |
| 2023-09-23 |
2.9620 USD |
100,775.5174 |
2.9200 USD |
2.9120 USD |
2.9660 USD |
2.9620 USD |
| 2023-09-22 |
2.9160 USD |
271,388.4941 |
2.9000 USD |
2.8250 USD |
2.9410 USD |
2.9160 USD |
| 2023-09-21 |
2.8920 USD |
238,513.4889 |
2.9980 USD |
2.8790 USD |
3.0160 USD |
2.8920 USD |
| 2023-09-20 |
2.9930 USD |
206,612.2997 |
3.0280 USD |
2.9360 USD |
3.0380 USD |
2.9930 USD |
| 2023-09-19 |
3.0230 USD |
202,762.2856 |
2.9820 USD |
2.9710 USD |
3.0590 USD |
3.0230 USD |
| 2023-09-18 |
2.9930 USD |
388,543.4647 |
2.9300 USD |
2.8970 USD |
3.0280 USD |
2.9930 USD |
| 2023-09-17 |
2.9120 USD |
249,142.3354 |
2.9990 USD |
2.8730 USD |
3.0050 USD |
2.9120 USD |
| 2023-09-16 |
2.9980 USD |
399,638.2874 |
3.0050 USD |
2.9640 USD |
3.1060 USD |
2.9980 USD |
| 2023-09-15 |
3.0130 USD |
819,216.5067 |
2.9200 USD |
2.8840 USD |
3.0330 USD |
3.0130 USD |
| 2023-09-14 |
2.9200 USD |
468,625.2622 |
2.9350 USD |
2.9020 USD |
2.9830 USD |
2.9200 USD |
| 2023-09-13 |
2.9380 USD |
476,338.5279 |
2.9320 USD |
2.8700 USD |
2.9830 USD |
2.9380 USD |
| 2023-09-12 |
2.9420 USD |
303,633.8831 |
2.9590 USD |
2.9310 USD |
3.0820 USD |
2.9420 USD |
| 2023-09-11 |
2.9520 USD |
526,316.2884 |
3.0950 USD |
2.9120 USD |
3.1030 USD |
2.9520 USD |
| 2023-09-10 |
3.0920 USD |
366,886.6825 |
3.2600 USD |
3.0380 USD |
3.2620 USD |
3.0920 USD |
| 2023-09-09 |
3.2630 USD |
132,361.8110 |
3.2960 USD |
3.2530 USD |
3.3070 USD |
3.2630 USD |
| 2023-09-08 |
3.2910 USD |
165,105.5750 |
3.3700 USD |
3.2670 USD |
3.3890 USD |
3.2910 USD |
| 2023-09-07 |
3.3580 USD |
235,647.8817 |
3.3680 USD |
3.3060 USD |
3.3920 USD |
3.3580 USD |
| 2023-09-06 |
3.3560 USD |
397,903.4534 |
3.2920 USD |
3.2440 USD |
3.3780 USD |
3.3560 USD |
| 2023-09-05 |
3.2910 USD |
331,320.5207 |
3.2720 USD |
3.2560 USD |
3.3220 USD |
3.2910 USD |
| 2023-09-04 |
3.2500 USD |
336,674.6330 |
3.2580 USD |
3.1990 USD |
3.3380 USD |
3.2500 USD |
| 2023-09-03 |
3.2500 USD |
191,521.7017 |
3.2550 USD |
3.1980 USD |
3.2810 USD |
3.2500 USD |
| 2023-09-02 |
3.2590 USD |
176,890.7234 |
3.2410 USD |
3.2110 USD |
3.2780 USD |
3.2590 USD |
| 2023-09-01 |
3.2260 USD |
379,829.0565 |
3.3400 USD |
3.1790 USD |
3.3770 USD |
3.2260 USD |
| 2023-08-31 |
3.3330 USD |
388,122.9573 |
3.4900 USD |
3.2680 USD |
3.4960 USD |
3.3330 USD |
| 2023-08-30 |
3.4950 USD |
279,460.7490 |
3.6470 USD |
3.4550 USD |
3.6500 USD |
3.4950 USD |
| 2023-08-29 |
3.6460 USD |
353,326.0802 |
3.4940 USD |
3.4170 USD |
3.7470 USD |
3.6460 USD |
| 2023-08-28 |
3.4870 USD |
155,254.1720 |
3.4910 USD |
3.4260 USD |
3.5070 USD |
3.4870 USD |
| 2023-08-27 |
3.4950 USD |
180,705.8641 |
3.5510 USD |
3.4720 USD |
3.6500 USD |
3.4950 USD |
| 2023-08-26 |
3.5510 USD |
110,130.5117 |
3.5110 USD |
3.4970 USD |
3.5680 USD |
3.5510 USD |
| 2023-08-25 |
3.4910 USD |
185,271.9693 |
3.6000 USD |
3.4610 USD |
3.6010 USD |
3.4910 USD |
| 2023-08-24 |
3.6020 USD |
217,373.4858 |
3.6000 USD |
3.5120 USD |
3.7030 USD |
3.6020 USD |