Market [unlinked] / USD
Identifier on Coinbase Pro: ICP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-19 |
7.3700 USD |
941,509.2040 |
7.5520 USD |
7.1010 USD |
7.6230 USD |
7.3700 USD |
| 2022-07-18 |
7.5290 USD |
896,328.7473 |
7.2370 USD |
7.1940 USD |
7.8400 USD |
7.5290 USD |
| 2022-07-17 |
7.2190 USD |
761,262.5079 |
7.1160 USD |
6.8310 USD |
7.6170 USD |
7.2190 USD |
| 2022-07-16 |
7.1020 USD |
707,988.6625 |
6.8130 USD |
6.6210 USD |
7.4500 USD |
7.1020 USD |
| 2022-07-15 |
6.9280 USD |
800,981.6440 |
6.8340 USD |
6.6830 USD |
7.1530 USD |
6.9280 USD |
| 2022-07-14 |
6.7910 USD |
1,215,925.7353 |
6.5000 USD |
6.2580 USD |
6.9310 USD |
6.7910 USD |
| 2022-07-13 |
6.5400 USD |
1,406,555.9193 |
6.2860 USD |
5.8770 USD |
6.5400 USD |
6.5400 USD |
| 2022-07-12 |
6.3510 USD |
1,120,816.7025 |
6.2820 USD |
6.1750 USD |
6.6100 USD |
6.3510 USD |
| 2022-07-11 |
6.2830 USD |
1,728,149.4355 |
6.3840 USD |
6.0800 USD |
6.9000 USD |
6.2830 USD |
| 2022-07-10 |
6.3400 USD |
1,060,596.6550 |
6.9600 USD |
6.3120 USD |
7.0390 USD |
6.3400 USD |
| 2022-07-09 |
6.9570 USD |
1,503,000.8586 |
6.9440 USD |
6.8620 USD |
7.2970 USD |
6.9570 USD |
| 2022-07-08 |
7.1050 USD |
2,516,383.3420 |
6.2490 USD |
5.9540 USD |
7.4650 USD |
7.1050 USD |
| 2022-07-07 |
6.1200 USD |
1,361,559.3575 |
5.6280 USD |
5.5600 USD |
6.2510 USD |
6.1200 USD |
| 2022-07-06 |
5.6490 USD |
746,052.6177 |
5.5100 USD |
5.3920 USD |
5.7240 USD |
5.6490 USD |
| 2022-07-05 |
5.5200 USD |
544,288.4630 |
5.5850 USD |
5.2700 USD |
5.7310 USD |
5.5200 USD |
| 2022-07-04 |
5.5470 USD |
533,397.6204 |
5.2370 USD |
5.1840 USD |
5.5820 USD |
5.5470 USD |
| 2022-07-03 |
5.2340 USD |
343,624.0865 |
5.2290 USD |
5.1100 USD |
5.2850 USD |
5.2340 USD |
| 2022-07-02 |
5.2670 USD |
405,904.8205 |
5.2310 USD |
5.1230 USD |
5.3610 USD |
5.2670 USD |
| 2022-07-01 |
5.2460 USD |
612,242.7408 |
5.3490 USD |
5.1220 USD |
5.4620 USD |
5.2460 USD |
| 2022-06-30 |
5.2020 USD |
862,491.8712 |
5.4080 USD |
5.0060 USD |
5.4340 USD |
5.2020 USD |
| 2022-06-29 |
5.3920 USD |
712,938.4661 |
5.4740 USD |
5.2450 USD |
5.6080 USD |
5.3920 USD |
| 2022-06-28 |
5.4780 USD |
1,022,146.9679 |
5.7770 USD |
5.4200 USD |
6.0200 USD |
5.4780 USD |
| 2022-06-27 |
5.7730 USD |
790,122.6482 |
5.7410 USD |
5.6650 USD |
6.1230 USD |
5.7730 USD |
| 2022-06-26 |
5.8430 USD |
768,620.4465 |
6.3180 USD |
5.8140 USD |
6.3410 USD |
5.8430 USD |
| 2022-06-25 |
6.2750 USD |
697,885.7750 |
6.1140 USD |
5.9200 USD |
6.4600 USD |
6.2750 USD |
| 2022-06-24 |
6.1240 USD |
790,457.9703 |
5.8210 USD |
5.7220 USD |
6.2500 USD |
6.1240 USD |
| 2022-06-23 |
5.7730 USD |
741,007.4356 |
5.4500 USD |
5.4200 USD |
5.8660 USD |
5.7730 USD |
| 2022-06-22 |
5.4490 USD |
994,146.8756 |
5.8230 USD |
5.3830 USD |
5.8340 USD |
5.4490 USD |
| 2022-06-21 |
5.8670 USD |
1,065,249.2322 |
5.7720 USD |
5.6440 USD |
6.2700 USD |
5.8670 USD |
| 2022-06-20 |
5.7250 USD |
1,464,504.6759 |
5.4810 USD |
5.2500 USD |
5.8970 USD |
5.7250 USD |
| 2022-06-19 |
5.4230 USD |
1,024,592.3213 |
5.1400 USD |
4.8800 USD |
5.5400 USD |
5.4230 USD |
| 2022-06-18 |
5.1180 USD |
1,337,534.5174 |
5.4360 USD |
4.6000 USD |
5.5440 USD |
5.1180 USD |
| 2022-06-17 |
5.5000 USD |
749,845.9103 |
5.3200 USD |
5.2000 USD |
5.5520 USD |
5.5000 USD |
| 2022-06-16 |
5.3170 USD |
1,313,097.0305 |
5.9830 USD |
5.2500 USD |
6.0450 USD |
5.3170 USD |
| 2022-06-15 |
5.9600 USD |
1,880,946.8697 |
5.5450 USD |
5.0160 USD |
6.0490 USD |
5.9600 USD |
| 2022-06-14 |
5.4730 USD |
1,953,165.2335 |
5.4400 USD |
5.1480 USD |
5.9000 USD |
5.4730 USD |
| 2022-06-13 |
5.3950 USD |
4,217,002.3994 |
5.6370 USD |
5.1470 USD |
6.1100 USD |
5.3950 USD |
| 2022-06-12 |
5.7120 USD |
3,577,781.2792 |
5.9670 USD |
5.4300 USD |
6.4380 USD |
5.7120 USD |
| 2022-06-11 |
5.9780 USD |
4,908,285.1663 |
6.0950 USD |
5.5450 USD |
6.6900 USD |
5.9780 USD |
| 2022-06-10 |
6.1000 USD |
1,512,688.0586 |
6.3990 USD |
6.0420 USD |
6.5360 USD |
6.1000 USD |
| 2022-06-09 |
6.3520 USD |
1,769,128.9765 |
6.5020 USD |
6.2910 USD |
6.9600 USD |
6.3520 USD |
| 2022-06-08 |
6.5240 USD |
1,851,634.2590 |
6.8290 USD |
6.5030 USD |
7.0100 USD |
6.5240 USD |
| 2022-06-07 |
6.9120 USD |
2,394,204.6883 |
7.5950 USD |
6.7400 USD |
7.5950 USD |
6.9120 USD |
| 2022-06-06 |
7.5740 USD |
1,766,352.4344 |
7.3360 USD |
7.3130 USD |
8.0600 USD |
7.5740 USD |
| 2022-06-05 |
7.3400 USD |
1,446,984.7654 |
7.7390 USD |
7.2640 USD |
7.7540 USD |
7.3400 USD |
| 2022-06-04 |
7.7060 USD |
1,678,859.8817 |
7.9040 USD |
7.4900 USD |
7.9700 USD |
7.7060 USD |
| 2022-06-03 |
7.8560 USD |
4,014,751.5437 |
9.4400 USD |
7.8000 USD |
9.6200 USD |
7.8560 USD |
| 2022-06-02 |
9.6380 USD |
2,827,134.9892 |
7.6200 USD |
7.4900 USD |
9.8080 USD |
9.6380 USD |
| 2022-06-01 |
7.6200 USD |
1,452,241.5320 |
8.2800 USD |
7.4700 USD |
8.4300 USD |
7.6200 USD |
| 2022-05-31 |
8.3000 USD |
1,621,397.2255 |
8.1100 USD |
7.9600 USD |
8.7100 USD |
8.3000 USD |