Market [unlinked] / USD
Identifier on Coinbase Pro: ICP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-24 |
6.4590 USD |
663,384.9228 |
6.3970 USD |
6.2620 USD |
6.6610 USD |
6.4590 USD |
| 2022-08-23 |
6.4000 USD |
722,088.9084 |
6.3850 USD |
6.1350 USD |
6.4740 USD |
6.4000 USD |
| 2022-08-22 |
6.2620 USD |
572,551.1915 |
6.4500 USD |
6.0970 USD |
6.4720 USD |
6.2620 USD |
| 2022-08-21 |
6.4570 USD |
504,396.3784 |
6.3100 USD |
6.2600 USD |
6.6040 USD |
6.4570 USD |
| 2022-08-20 |
6.3790 USD |
760,301.1331 |
6.4420 USD |
6.0800 USD |
6.7450 USD |
6.3790 USD |
| 2022-08-19 |
6.3790 USD |
982,336.3788 |
6.8720 USD |
6.2680 USD |
6.8920 USD |
6.3790 USD |
| 2022-08-18 |
6.8650 USD |
537,633.7268 |
7.3700 USD |
6.7650 USD |
7.5050 USD |
6.8650 USD |
| 2022-08-17 |
7.3710 USD |
793,151.6676 |
7.7830 USD |
7.3340 USD |
8.2470 USD |
7.3710 USD |
| 2022-08-16 |
7.7830 USD |
430,303.2733 |
7.7980 USD |
7.6120 USD |
7.8800 USD |
7.7830 USD |
| 2022-08-15 |
7.6740 USD |
492,949.9796 |
8.0100 USD |
7.6450 USD |
8.2210 USD |
7.6740 USD |
| 2022-08-14 |
8.0280 USD |
426,430.9004 |
8.1850 USD |
7.8800 USD |
8.3990 USD |
8.0280 USD |
| 2022-08-13 |
8.1910 USD |
331,899.4864 |
8.3880 USD |
8.1610 USD |
8.5430 USD |
8.1910 USD |
| 2022-08-12 |
8.3420 USD |
251,359.1676 |
8.1920 USD |
8.0280 USD |
8.3500 USD |
8.3420 USD |
| 2022-08-11 |
8.0900 USD |
636,387.3487 |
8.3480 USD |
8.0480 USD |
8.7000 USD |
8.0900 USD |
| 2022-08-10 |
8.3380 USD |
704,047.5115 |
7.8150 USD |
7.6130 USD |
8.4510 USD |
8.3380 USD |
| 2022-08-09 |
7.8620 USD |
699,064.2617 |
8.2570 USD |
7.5750 USD |
8.3700 USD |
7.8620 USD |
| 2022-08-08 |
8.2810 USD |
520,291.1819 |
8.2370 USD |
8.1540 USD |
8.6620 USD |
8.2810 USD |
| 2022-08-07 |
8.2160 USD |
314,971.9761 |
8.2770 USD |
8.1010 USD |
8.3720 USD |
8.2160 USD |
| 2022-08-06 |
8.2460 USD |
626,938.3913 |
8.3800 USD |
8.2360 USD |
8.6850 USD |
8.2460 USD |
| 2022-08-05 |
8.3200 USD |
638,688.5609 |
7.9860 USD |
7.9090 USD |
8.3730 USD |
8.3200 USD |
| 2022-08-04 |
7.9870 USD |
633,471.9446 |
7.8570 USD |
7.8550 USD |
8.2860 USD |
7.9870 USD |
| 2022-08-03 |
7.8350 USD |
1,140,594.9272 |
8.0000 USD |
7.6450 USD |
8.3840 USD |
7.8350 USD |
| 2022-08-02 |
8.0090 USD |
1,388,824.0281 |
8.3350 USD |
7.4900 USD |
8.4340 USD |
8.0090 USD |
| 2022-08-01 |
8.3480 USD |
1,369,680.7741 |
8.9840 USD |
8.0600 USD |
9.3630 USD |
8.3480 USD |
| 2022-07-31 |
8.9760 USD |
2,192,836.6357 |
8.2780 USD |
8.0690 USD |
9.8000 USD |
8.9760 USD |
| 2022-07-30 |
8.2820 USD |
3,165,835.2397 |
8.0550 USD |
8.0160 USD |
9.4000 USD |
8.2820 USD |
| 2022-07-29 |
7.6040 USD |
1,395,417.8490 |
7.2670 USD |
6.9680 USD |
7.6760 USD |
7.6040 USD |
| 2022-07-28 |
7.1660 USD |
1,278,009.1239 |
7.1520 USD |
6.9800 USD |
7.4550 USD |
7.1660 USD |
| 2022-07-27 |
7.1380 USD |
865,422.9515 |
6.5910 USD |
6.3720 USD |
7.1500 USD |
7.1380 USD |
| 2022-07-26 |
6.4800 USD |
705,562.3675 |
6.2090 USD |
6.0240 USD |
6.4930 USD |
6.4800 USD |
| 2022-07-25 |
6.2410 USD |
888,258.5624 |
6.6010 USD |
6.1440 USD |
6.6160 USD |
6.2410 USD |
| 2022-07-24 |
6.6160 USD |
446,434.6001 |
6.6860 USD |
6.5260 USD |
6.8070 USD |
6.6160 USD |
| 2022-07-23 |
6.6320 USD |
599,122.1852 |
6.4800 USD |
6.2880 USD |
6.7800 USD |
6.6320 USD |
| 2022-07-22 |
6.4990 USD |
655,161.0971 |
6.8910 USD |
6.3840 USD |
7.1000 USD |
6.4990 USD |
| 2022-07-21 |
6.8720 USD |
537,702.1148 |
6.7220 USD |
6.4200 USD |
6.9950 USD |
6.8720 USD |
| 2022-07-20 |
6.6520 USD |
989,883.4621 |
7.3530 USD |
6.5240 USD |
7.5790 USD |
6.6520 USD |
| 2022-07-19 |
7.3700 USD |
941,509.2040 |
7.5520 USD |
7.1010 USD |
7.6230 USD |
7.3700 USD |
| 2022-07-18 |
7.5290 USD |
896,328.7473 |
7.2370 USD |
7.1940 USD |
7.8400 USD |
7.5290 USD |
| 2022-07-17 |
7.2190 USD |
761,262.5079 |
7.1160 USD |
6.8310 USD |
7.6170 USD |
7.2190 USD |
| 2022-07-16 |
7.1020 USD |
707,988.6625 |
6.8130 USD |
6.6210 USD |
7.4500 USD |
7.1020 USD |
| 2022-07-15 |
6.9280 USD |
800,981.6440 |
6.8340 USD |
6.6830 USD |
7.1530 USD |
6.9280 USD |
| 2022-07-14 |
6.7910 USD |
1,215,925.7353 |
6.5000 USD |
6.2580 USD |
6.9310 USD |
6.7910 USD |
| 2022-07-13 |
6.5400 USD |
1,406,555.9193 |
6.2860 USD |
5.8770 USD |
6.5400 USD |
6.5400 USD |
| 2022-07-12 |
6.3510 USD |
1,120,816.7025 |
6.2820 USD |
6.1750 USD |
6.6100 USD |
6.3510 USD |
| 2022-07-11 |
6.2830 USD |
1,728,149.4355 |
6.3840 USD |
6.0800 USD |
6.9000 USD |
6.2830 USD |
| 2022-07-10 |
6.3400 USD |
1,060,596.6550 |
6.9600 USD |
6.3120 USD |
7.0390 USD |
6.3400 USD |
| 2022-07-09 |
6.9570 USD |
1,503,000.8586 |
6.9440 USD |
6.8620 USD |
7.2970 USD |
6.9570 USD |
| 2022-07-08 |
7.1050 USD |
2,516,383.3420 |
6.2490 USD |
5.9540 USD |
7.4650 USD |
7.1050 USD |
| 2022-07-07 |
6.1200 USD |
1,361,559.3575 |
5.6280 USD |
5.5600 USD |
6.2510 USD |
6.1200 USD |
| 2022-07-06 |
5.6490 USD |
746,052.6177 |
5.5100 USD |
5.3920 USD |
5.7240 USD |
5.6490 USD |