Market [unlinked] / USD
Identifier on Coinbase Pro: ICP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-28 |
5.2090 USD |
491,730.3277 |
5.0290 USD |
4.9700 USD |
5.2200 USD |
5.2090 USD |
| 2022-10-27 |
5.0640 USD |
768,323.3114 |
5.0860 USD |
4.9990 USD |
5.3630 USD |
5.0640 USD |
| 2022-10-26 |
5.1080 USD |
463,101.0134 |
5.0250 USD |
4.9380 USD |
5.1640 USD |
5.1080 USD |
| 2022-10-25 |
5.0150 USD |
597,620.5216 |
4.8180 USD |
4.7980 USD |
5.1150 USD |
5.0150 USD |
| 2022-10-24 |
4.8280 USD |
452,831.0403 |
5.0320 USD |
4.7370 USD |
5.0460 USD |
4.8280 USD |
| 2022-10-23 |
5.0100 USD |
427,165.2640 |
4.9150 USD |
4.8010 USD |
5.0400 USD |
5.0100 USD |
| 2022-10-22 |
4.9000 USD |
195,251.6368 |
4.9050 USD |
4.8310 USD |
4.9600 USD |
4.9000 USD |
| 2022-10-21 |
4.8980 USD |
610,492.8883 |
4.8220 USD |
4.6380 USD |
4.9430 USD |
4.8980 USD |
| 2022-10-20 |
4.8130 USD |
494,749.2259 |
4.8100 USD |
4.7730 USD |
4.9800 USD |
4.8130 USD |
| 2022-10-19 |
4.8310 USD |
437,799.4570 |
4.9500 USD |
4.7800 USD |
5.0050 USD |
4.8310 USD |
| 2022-10-18 |
4.9470 USD |
565,232.0331 |
5.0900 USD |
4.8380 USD |
5.1350 USD |
4.9470 USD |
| 2022-10-17 |
5.0730 USD |
459,034.2848 |
4.9930 USD |
4.9450 USD |
5.1520 USD |
5.0730 USD |
| 2022-10-16 |
4.9820 USD |
426,905.9952 |
4.9310 USD |
4.9210 USD |
5.1500 USD |
4.9820 USD |
| 2022-10-15 |
4.9130 USD |
461,231.2498 |
4.8600 USD |
4.7920 USD |
5.0350 USD |
4.9130 USD |
| 2022-10-14 |
4.8000 USD |
532,954.2410 |
5.0300 USD |
4.7790 USD |
5.2630 USD |
4.8000 USD |
| 2022-10-13 |
5.0880 USD |
879,407.2331 |
5.0710 USD |
4.6740 USD |
5.1320 USD |
5.0880 USD |
| 2022-10-12 |
5.0620 USD |
776,343.0283 |
5.2260 USD |
4.9990 USD |
5.3220 USD |
5.0620 USD |
| 2022-10-11 |
5.2690 USD |
799,798.8732 |
5.3180 USD |
5.2140 USD |
5.3800 USD |
5.2690 USD |
| 2022-10-10 |
5.3740 USD |
722,510.1749 |
5.8520 USD |
5.2760 USD |
5.9020 USD |
5.3740 USD |
| 2022-10-09 |
5.8300 USD |
190,270.8525 |
5.8170 USD |
5.8000 USD |
5.9000 USD |
5.8300 USD |
| 2022-10-08 |
5.8090 USD |
207,181.5413 |
5.9510 USD |
5.7820 USD |
5.9750 USD |
5.8090 USD |
| 2022-10-07 |
5.9540 USD |
183,891.7584 |
5.9790 USD |
5.8870 USD |
6.0090 USD |
5.9540 USD |
| 2022-10-06 |
5.9800 USD |
306,252.3749 |
6.0300 USD |
5.9590 USD |
6.1510 USD |
5.9800 USD |
| 2022-10-05 |
6.0350 USD |
326,962.8218 |
6.1830 USD |
5.8990 USD |
6.1860 USD |
6.0350 USD |
| 2022-10-04 |
6.1950 USD |
278,314.3178 |
6.0270 USD |
5.9790 USD |
6.2000 USD |
6.1950 USD |
| 2022-10-03 |
6.0400 USD |
250,980.7508 |
5.8980 USD |
5.8420 USD |
6.1000 USD |
6.0400 USD |
| 2022-10-02 |
5.8880 USD |
219,194.9147 |
6.1130 USD |
5.8700 USD |
6.1900 USD |
5.8880 USD |
| 2022-10-01 |
6.0720 USD |
214,343.7050 |
6.0710 USD |
6.0060 USD |
6.1680 USD |
6.0720 USD |
| 2022-09-30 |
6.0630 USD |
298,513.8650 |
6.1470 USD |
6.0260 USD |
6.2230 USD |
6.0630 USD |
| 2022-09-29 |
6.1420 USD |
298,290.8873 |
6.0480 USD |
5.9070 USD |
6.1580 USD |
6.1420 USD |
| 2022-09-28 |
6.0680 USD |
275,328.4223 |
6.0770 USD |
5.8800 USD |
6.1450 USD |
6.0680 USD |
| 2022-09-27 |
6.1360 USD |
496,045.6866 |
6.2410 USD |
5.9860 USD |
6.5090 USD |
6.1360 USD |
| 2022-09-26 |
6.1910 USD |
387,463.4329 |
5.9050 USD |
5.7660 USD |
6.3100 USD |
6.1910 USD |
| 2022-09-25 |
5.9100 USD |
267,868.2062 |
6.0520 USD |
5.8350 USD |
6.0880 USD |
5.9100 USD |
| 2022-09-24 |
6.0450 USD |
259,516.1813 |
6.2280 USD |
6.0400 USD |
6.2610 USD |
6.0450 USD |
| 2022-09-23 |
6.2720 USD |
628,908.5773 |
6.0740 USD |
5.9410 USD |
6.4590 USD |
6.2720 USD |
| 2022-09-22 |
6.0450 USD |
310,711.6177 |
5.9230 USD |
5.8850 USD |
6.1330 USD |
6.0450 USD |
| 2022-09-21 |
5.8820 USD |
332,815.7385 |
5.9180 USD |
5.7400 USD |
6.1720 USD |
5.8820 USD |
| 2022-09-20 |
5.9310 USD |
356,403.0029 |
6.0610 USD |
5.8600 USD |
6.1340 USD |
5.9310 USD |
| 2022-09-19 |
6.0960 USD |
717,160.1518 |
5.8550 USD |
5.6100 USD |
6.2050 USD |
6.0960 USD |
| 2022-09-18 |
5.6740 USD |
437,400.2554 |
6.2850 USD |
5.4800 USD |
6.2850 USD |
5.6740 USD |
| 2022-09-17 |
6.2740 USD |
314,566.3743 |
6.1910 USD |
6.1520 USD |
6.3950 USD |
6.2740 USD |
| 2022-09-16 |
6.2270 USD |
365,296.3460 |
6.1310 USD |
5.9420 USD |
6.2720 USD |
6.2270 USD |
| 2022-09-15 |
6.0730 USD |
439,397.8452 |
6.3070 USD |
5.9550 USD |
6.3910 USD |
6.0730 USD |
| 2022-09-14 |
6.3040 USD |
309,959.8822 |
6.4000 USD |
6.1690 USD |
6.5390 USD |
6.3040 USD |
| 2022-09-13 |
6.4950 USD |
355,003.8117 |
6.9250 USD |
6.4550 USD |
7.1060 USD |
6.4950 USD |
| 2022-09-12 |
6.9320 USD |
420,774.7787 |
7.1750 USD |
6.8520 USD |
7.2530 USD |
6.9320 USD |
| 2022-09-11 |
7.1790 USD |
494,761.9133 |
7.1360 USD |
6.9970 USD |
7.4420 USD |
7.1790 USD |
| 2022-09-10 |
7.2200 USD |
567,508.1352 |
7.0990 USD |
7.0010 USD |
7.3340 USD |
7.2200 USD |
| 2022-09-09 |
7.0380 USD |
743,868.5865 |
6.4890 USD |
6.4840 USD |
7.2980 USD |
7.0380 USD |