Market [unlinked] / USD
Identifier on Coinbase Pro: ICP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-26 |
19.2400 USD |
510,219.6563 |
18.7800 USD |
18.5600 USD |
19.6000 USD |
19.2400 USD |
| 2022-03-25 |
18.7900 USD |
1,250,869.1690 |
19.4100 USD |
18.6200 USD |
20.0600 USD |
18.7900 USD |
| 2022-03-24 |
19.4500 USD |
1,216,372.1322 |
18.9800 USD |
18.6600 USD |
19.8400 USD |
19.4500 USD |
| 2022-03-23 |
19.0600 USD |
1,740,672.2947 |
18.0200 USD |
17.7700 USD |
19.5500 USD |
19.0600 USD |
| 2022-03-22 |
17.9900 USD |
1,312,851.4566 |
16.9600 USD |
16.8000 USD |
18.4600 USD |
17.9900 USD |
| 2022-03-21 |
16.9700 USD |
876,880.5288 |
16.7800 USD |
16.2600 USD |
17.2300 USD |
16.9700 USD |
| 2022-03-20 |
16.7800 USD |
506,782.0401 |
17.6200 USD |
16.6100 USD |
17.7900 USD |
16.7800 USD |
| 2022-03-19 |
17.3300 USD |
974,718.9407 |
16.9000 USD |
16.7600 USD |
17.6900 USD |
17.3300 USD |
| 2022-03-18 |
16.8800 USD |
1,068,479.2775 |
16.5800 USD |
16.1600 USD |
17.0800 USD |
16.8800 USD |
| 2022-03-17 |
16.5800 USD |
853,184.5929 |
16.4900 USD |
16.3100 USD |
17.2200 USD |
16.5800 USD |
| 2022-03-16 |
16.3800 USD |
1,106,012.4420 |
15.8600 USD |
15.5900 USD |
16.4700 USD |
16.3800 USD |
| 2022-03-15 |
15.9000 USD |
920,729.9278 |
16.1800 USD |
15.3400 USD |
16.4600 USD |
15.9000 USD |
| 2022-03-14 |
16.0100 USD |
557,103.2999 |
15.7500 USD |
15.5600 USD |
16.1200 USD |
16.0100 USD |
| 2022-03-13 |
15.7700 USD |
602,108.4420 |
16.0800 USD |
15.4600 USD |
16.4500 USD |
15.7700 USD |
| 2022-03-12 |
16.2900 USD |
340,633.5336 |
16.0000 USD |
15.9900 USD |
16.6400 USD |
16.2900 USD |
| 2022-03-11 |
16.1500 USD |
651,933.7502 |
16.6100 USD |
16.0600 USD |
16.9500 USD |
16.1500 USD |
| 2022-03-10 |
16.6700 USD |
823,706.8906 |
17.4800 USD |
16.0900 USD |
17.5400 USD |
16.6700 USD |
| 2022-03-09 |
17.4400 USD |
1,071,445.3424 |
16.8500 USD |
16.7400 USD |
17.9300 USD |
17.4400 USD |
| 2022-03-08 |
16.8800 USD |
616,011.4896 |
16.4200 USD |
16.3000 USD |
17.1500 USD |
16.8800 USD |
| 2022-03-07 |
16.5700 USD |
1,442,324.2368 |
16.6000 USD |
15.8200 USD |
17.3300 USD |
16.5700 USD |
| 2022-03-06 |
17.1100 USD |
661,701.5706 |
17.6800 USD |
16.8600 USD |
17.7800 USD |
17.1100 USD |
| 2022-03-05 |
17.6900 USD |
643,976.0843 |
17.6300 USD |
16.8300 USD |
17.9100 USD |
17.6900 USD |
| 2022-03-04 |
17.6100 USD |
703,179.2682 |
19.9900 USD |
17.3600 USD |
19.9900 USD |
17.6100 USD |
| 2022-03-03 |
19.8900 USD |
1,099,143.2185 |
19.3300 USD |
18.8700 USD |
20.7400 USD |
19.8900 USD |
| 2022-03-02 |
19.3000 USD |
694,320.5227 |
19.3600 USD |
18.7600 USD |
19.8600 USD |
19.3000 USD |
| 2022-03-01 |
19.1900 USD |
1,018,120.2606 |
20.1200 USD |
19.0800 USD |
20.4900 USD |
19.1900 USD |
| 2022-02-28 |
20.0600 USD |
815,383.6688 |
17.2300 USD |
16.9300 USD |
20.2100 USD |
20.0600 USD |
| 2022-02-27 |
17.2500 USD |
796,363.9813 |
17.7500 USD |
16.8800 USD |
18.8000 USD |
17.2500 USD |
| 2022-02-26 |
17.6200 USD |
746,981.1964 |
17.6700 USD |
17.3700 USD |
18.4400 USD |
17.6200 USD |
| 2022-02-25 |
17.9600 USD |
1,281,486.9405 |
16.6200 USD |
16.3500 USD |
17.9700 USD |
17.9600 USD |
| 2022-02-24 |
16.4000 USD |
2,509,867.1882 |
17.3000 USD |
14.7000 USD |
17.5000 USD |
16.4000 USD |
| 2022-02-23 |
17.2800 USD |
710,999.5152 |
17.9100 USD |
17.1200 USD |
18.5900 USD |
17.2800 USD |
| 2022-02-22 |
17.8300 USD |
1,003,643.0036 |
17.7800 USD |
16.8200 USD |
18.2100 USD |
17.8300 USD |
| 2022-02-21 |
17.7200 USD |
974,672.8271 |
18.7100 USD |
17.6800 USD |
19.4600 USD |
17.7200 USD |
| 2022-02-20 |
18.8700 USD |
795,288.0628 |
20.0100 USD |
18.2800 USD |
20.0400 USD |
18.8700 USD |
| 2022-02-19 |
20.0700 USD |
590,218.9654 |
19.6200 USD |
19.1500 USD |
20.4800 USD |
20.0700 USD |
| 2022-02-18 |
19.6500 USD |
793,239.0363 |
19.8600 USD |
19.1400 USD |
20.4200 USD |
19.6500 USD |
| 2022-02-17 |
19.9700 USD |
1,236,123.8921 |
22.0800 USD |
19.5700 USD |
22.5400 USD |
19.9700 USD |
| 2022-02-16 |
22.0700 USD |
966,608.4465 |
21.8000 USD |
20.7300 USD |
22.5800 USD |
22.0700 USD |
| 2022-02-15 |
21.7800 USD |
629,947.5281 |
20.7400 USD |
20.5500 USD |
21.8300 USD |
21.7800 USD |
| 2022-02-14 |
20.7900 USD |
841,104.4260 |
19.7600 USD |
19.1600 USD |
21.2800 USD |
20.7900 USD |
| 2022-02-13 |
19.8400 USD |
595,433.2971 |
20.0600 USD |
19.5100 USD |
20.8100 USD |
19.8400 USD |
| 2022-02-12 |
20.0000 USD |
998,684.2908 |
19.8200 USD |
19.0600 USD |
20.5700 USD |
20.0000 USD |
| 2022-02-11 |
19.7500 USD |
1,026,319.5577 |
21.6000 USD |
19.3600 USD |
22.0800 USD |
19.7500 USD |
| 2022-02-10 |
22.0700 USD |
1,249,474.6320 |
23.1000 USD |
21.5400 USD |
23.2400 USD |
22.0700 USD |
| 2022-02-09 |
23.1300 USD |
919,567.2266 |
23.0400 USD |
22.4600 USD |
23.4100 USD |
23.1300 USD |
| 2022-02-08 |
23.0900 USD |
1,371,241.6533 |
24.0600 USD |
22.2900 USD |
24.6700 USD |
23.0900 USD |
| 2022-02-07 |
23.9900 USD |
1,180,086.6390 |
23.3800 USD |
22.7700 USD |
24.4500 USD |
23.9900 USD |
| 2022-02-06 |
23.2100 USD |
1,132,657.3041 |
22.2500 USD |
22.2500 USD |
24.2700 USD |
23.2100 USD |
| 2022-02-05 |
22.3700 USD |
838,359.8073 |
22.2700 USD |
21.8900 USD |
23.1800 USD |
22.3700 USD |