Market [unlinked] / USD
Identifier on Coinbase Pro: ICP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-08 |
6.5170 USD |
437,189.9205 |
6.4790 USD |
6.3050 USD |
6.5500 USD |
6.5170 USD |
| 2022-09-07 |
6.4550 USD |
463,168.9479 |
6.2170 USD |
6.0420 USD |
6.5110 USD |
6.4550 USD |
| 2022-09-06 |
6.2370 USD |
734,977.7345 |
6.7480 USD |
6.1630 USD |
6.9800 USD |
6.2370 USD |
| 2022-09-05 |
6.7130 USD |
871,729.8022 |
6.7000 USD |
6.3930 USD |
6.8500 USD |
6.7130 USD |
| 2022-09-04 |
6.6750 USD |
733,864.6667 |
6.5020 USD |
6.2820 USD |
6.8200 USD |
6.6750 USD |
| 2022-09-03 |
6.4400 USD |
672,074.0727 |
6.2750 USD |
6.1900 USD |
6.6370 USD |
6.4400 USD |
| 2022-09-02 |
6.2930 USD |
577,721.9978 |
6.3160 USD |
6.1200 USD |
6.4350 USD |
6.2930 USD |
| 2022-09-01 |
6.2950 USD |
288,687.8210 |
6.2400 USD |
6.0740 USD |
6.3310 USD |
6.2950 USD |
| 2022-08-31 |
6.2180 USD |
383,777.4088 |
6.2700 USD |
6.2000 USD |
6.5050 USD |
6.2180 USD |
| 2022-08-30 |
6.3100 USD |
825,665.7811 |
6.6790 USD |
6.1670 USD |
6.8380 USD |
6.3100 USD |
| 2022-08-29 |
6.6210 USD |
722,879.9093 |
6.2860 USD |
6.1500 USD |
6.7340 USD |
6.6210 USD |
| 2022-08-28 |
6.2820 USD |
1,180,256.5291 |
6.2960 USD |
6.0750 USD |
6.6110 USD |
6.2820 USD |
| 2022-08-27 |
6.3570 USD |
1,221,238.8130 |
5.7420 USD |
5.6720 USD |
6.3680 USD |
6.3570 USD |
| 2022-08-26 |
5.8690 USD |
838,363.1212 |
6.3370 USD |
5.8030 USD |
6.3910 USD |
5.8690 USD |
| 2022-08-25 |
6.3490 USD |
644,956.9569 |
6.4060 USD |
6.2490 USD |
6.6570 USD |
6.3490 USD |
| 2022-08-24 |
6.4590 USD |
663,384.9228 |
6.3970 USD |
6.2620 USD |
6.6610 USD |
6.4590 USD |
| 2022-08-23 |
6.4000 USD |
722,088.9084 |
6.3850 USD |
6.1350 USD |
6.4740 USD |
6.4000 USD |
| 2022-08-22 |
6.2620 USD |
572,551.1915 |
6.4500 USD |
6.0970 USD |
6.4720 USD |
6.2620 USD |
| 2022-08-21 |
6.4570 USD |
504,396.3784 |
6.3100 USD |
6.2600 USD |
6.6040 USD |
6.4570 USD |
| 2022-08-20 |
6.3790 USD |
760,301.1331 |
6.4420 USD |
6.0800 USD |
6.7450 USD |
6.3790 USD |
| 2022-08-19 |
6.3790 USD |
982,336.3788 |
6.8720 USD |
6.2680 USD |
6.8920 USD |
6.3790 USD |
| 2022-08-18 |
6.8650 USD |
537,633.7268 |
7.3700 USD |
6.7650 USD |
7.5050 USD |
6.8650 USD |
| 2022-08-17 |
7.3710 USD |
793,151.6676 |
7.7830 USD |
7.3340 USD |
8.2470 USD |
7.3710 USD |
| 2022-08-16 |
7.7830 USD |
430,303.2733 |
7.7980 USD |
7.6120 USD |
7.8800 USD |
7.7830 USD |
| 2022-08-15 |
7.6740 USD |
492,949.9796 |
8.0100 USD |
7.6450 USD |
8.2210 USD |
7.6740 USD |
| 2022-08-14 |
8.0280 USD |
426,430.9004 |
8.1850 USD |
7.8800 USD |
8.3990 USD |
8.0280 USD |
| 2022-08-13 |
8.1910 USD |
331,899.4864 |
8.3880 USD |
8.1610 USD |
8.5430 USD |
8.1910 USD |
| 2022-08-12 |
8.3420 USD |
251,359.1676 |
8.1920 USD |
8.0280 USD |
8.3500 USD |
8.3420 USD |
| 2022-08-11 |
8.0900 USD |
636,387.3487 |
8.3480 USD |
8.0480 USD |
8.7000 USD |
8.0900 USD |
| 2022-08-10 |
8.3380 USD |
704,047.5115 |
7.8150 USD |
7.6130 USD |
8.4510 USD |
8.3380 USD |
| 2022-08-09 |
7.8620 USD |
699,064.2617 |
8.2570 USD |
7.5750 USD |
8.3700 USD |
7.8620 USD |
| 2022-08-08 |
8.2810 USD |
520,291.1819 |
8.2370 USD |
8.1540 USD |
8.6620 USD |
8.2810 USD |
| 2022-08-07 |
8.2160 USD |
314,971.9761 |
8.2770 USD |
8.1010 USD |
8.3720 USD |
8.2160 USD |
| 2022-08-06 |
8.2460 USD |
626,938.3913 |
8.3800 USD |
8.2360 USD |
8.6850 USD |
8.2460 USD |
| 2022-08-05 |
8.3200 USD |
638,688.5609 |
7.9860 USD |
7.9090 USD |
8.3730 USD |
8.3200 USD |
| 2022-08-04 |
7.9870 USD |
633,471.9446 |
7.8570 USD |
7.8550 USD |
8.2860 USD |
7.9870 USD |
| 2022-08-03 |
7.8350 USD |
1,140,594.9272 |
8.0000 USD |
7.6450 USD |
8.3840 USD |
7.8350 USD |
| 2022-08-02 |
8.0090 USD |
1,388,824.0281 |
8.3350 USD |
7.4900 USD |
8.4340 USD |
8.0090 USD |
| 2022-08-01 |
8.3480 USD |
1,369,680.7741 |
8.9840 USD |
8.0600 USD |
9.3630 USD |
8.3480 USD |
| 2022-07-31 |
8.9760 USD |
2,192,836.6357 |
8.2780 USD |
8.0690 USD |
9.8000 USD |
8.9760 USD |
| 2022-07-30 |
8.2820 USD |
3,165,835.2397 |
8.0550 USD |
8.0160 USD |
9.4000 USD |
8.2820 USD |
| 2022-07-29 |
7.6040 USD |
1,395,417.8490 |
7.2670 USD |
6.9680 USD |
7.6760 USD |
7.6040 USD |
| 2022-07-28 |
7.1660 USD |
1,278,009.1239 |
7.1520 USD |
6.9800 USD |
7.4550 USD |
7.1660 USD |
| 2022-07-27 |
7.1380 USD |
865,422.9515 |
6.5910 USD |
6.3720 USD |
7.1500 USD |
7.1380 USD |
| 2022-07-26 |
6.4800 USD |
705,562.3675 |
6.2090 USD |
6.0240 USD |
6.4930 USD |
6.4800 USD |
| 2022-07-25 |
6.2410 USD |
888,258.5624 |
6.6010 USD |
6.1440 USD |
6.6160 USD |
6.2410 USD |
| 2022-07-24 |
6.6160 USD |
446,434.6001 |
6.6860 USD |
6.5260 USD |
6.8070 USD |
6.6160 USD |
| 2022-07-23 |
6.6320 USD |
599,122.1852 |
6.4800 USD |
6.2880 USD |
6.7800 USD |
6.6320 USD |
| 2022-07-22 |
6.4990 USD |
655,161.0971 |
6.8910 USD |
6.3840 USD |
7.1000 USD |
6.4990 USD |
| 2022-07-21 |
6.8720 USD |
537,702.1148 |
6.7220 USD |
6.4200 USD |
6.9950 USD |
6.8720 USD |