Market [unlinked] / USD
Identifier on Coinbase Pro: ICP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-05 |
5.5200 USD |
544,288.4630 |
5.5850 USD |
5.2700 USD |
5.7310 USD |
5.5200 USD |
| 2022-07-04 |
5.5470 USD |
533,397.6204 |
5.2370 USD |
5.1840 USD |
5.5820 USD |
5.5470 USD |
| 2022-07-03 |
5.2340 USD |
343,624.0865 |
5.2290 USD |
5.1100 USD |
5.2850 USD |
5.2340 USD |
| 2022-07-02 |
5.2670 USD |
405,904.8205 |
5.2310 USD |
5.1230 USD |
5.3610 USD |
5.2670 USD |
| 2022-07-01 |
5.2460 USD |
612,242.7408 |
5.3490 USD |
5.1220 USD |
5.4620 USD |
5.2460 USD |
| 2022-06-30 |
5.2020 USD |
862,491.8712 |
5.4080 USD |
5.0060 USD |
5.4340 USD |
5.2020 USD |
| 2022-06-29 |
5.3920 USD |
712,938.4661 |
5.4740 USD |
5.2450 USD |
5.6080 USD |
5.3920 USD |
| 2022-06-28 |
5.4780 USD |
1,022,146.9679 |
5.7770 USD |
5.4200 USD |
6.0200 USD |
5.4780 USD |
| 2022-06-27 |
5.7730 USD |
790,122.6482 |
5.7410 USD |
5.6650 USD |
6.1230 USD |
5.7730 USD |
| 2022-06-26 |
5.8430 USD |
768,620.4465 |
6.3180 USD |
5.8140 USD |
6.3410 USD |
5.8430 USD |
| 2022-06-25 |
6.2750 USD |
697,885.7750 |
6.1140 USD |
5.9200 USD |
6.4600 USD |
6.2750 USD |
| 2022-06-24 |
6.1240 USD |
790,457.9703 |
5.8210 USD |
5.7220 USD |
6.2500 USD |
6.1240 USD |
| 2022-06-23 |
5.7730 USD |
741,007.4356 |
5.4500 USD |
5.4200 USD |
5.8660 USD |
5.7730 USD |
| 2022-06-22 |
5.4490 USD |
994,146.8756 |
5.8230 USD |
5.3830 USD |
5.8340 USD |
5.4490 USD |
| 2022-06-21 |
5.8670 USD |
1,065,249.2322 |
5.7720 USD |
5.6440 USD |
6.2700 USD |
5.8670 USD |
| 2022-06-20 |
5.7250 USD |
1,464,504.6759 |
5.4810 USD |
5.2500 USD |
5.8970 USD |
5.7250 USD |
| 2022-06-19 |
5.4230 USD |
1,024,592.3213 |
5.1400 USD |
4.8800 USD |
5.5400 USD |
5.4230 USD |
| 2022-06-18 |
5.1180 USD |
1,337,534.5174 |
5.4360 USD |
4.6000 USD |
5.5440 USD |
5.1180 USD |
| 2022-06-17 |
5.5000 USD |
749,845.9103 |
5.3200 USD |
5.2000 USD |
5.5520 USD |
5.5000 USD |
| 2022-06-16 |
5.3170 USD |
1,313,097.0305 |
5.9830 USD |
5.2500 USD |
6.0450 USD |
5.3170 USD |
| 2022-06-15 |
5.9600 USD |
1,880,946.8697 |
5.5450 USD |
5.0160 USD |
6.0490 USD |
5.9600 USD |
| 2022-06-14 |
5.4730 USD |
1,953,165.2335 |
5.4400 USD |
5.1480 USD |
5.9000 USD |
5.4730 USD |
| 2022-06-13 |
5.3950 USD |
4,217,002.3994 |
5.6370 USD |
5.1470 USD |
6.1100 USD |
5.3950 USD |
| 2022-06-12 |
5.7120 USD |
3,577,781.2792 |
5.9670 USD |
5.4300 USD |
6.4380 USD |
5.7120 USD |
| 2022-06-11 |
5.9780 USD |
4,908,285.1663 |
6.0950 USD |
5.5450 USD |
6.6900 USD |
5.9780 USD |
| 2022-06-10 |
6.1000 USD |
1,512,688.0586 |
6.3990 USD |
6.0420 USD |
6.5360 USD |
6.1000 USD |
| 2022-06-09 |
6.3520 USD |
1,769,128.9765 |
6.5020 USD |
6.2910 USD |
6.9600 USD |
6.3520 USD |
| 2022-06-08 |
6.5240 USD |
1,851,634.2590 |
6.8290 USD |
6.5030 USD |
7.0100 USD |
6.5240 USD |
| 2022-06-07 |
6.9120 USD |
2,394,204.6883 |
7.5950 USD |
6.7400 USD |
7.5950 USD |
6.9120 USD |
| 2022-06-06 |
7.5740 USD |
1,766,352.4344 |
7.3360 USD |
7.3130 USD |
8.0600 USD |
7.5740 USD |
| 2022-06-05 |
7.3400 USD |
1,446,984.7654 |
7.7390 USD |
7.2640 USD |
7.7540 USD |
7.3400 USD |
| 2022-06-04 |
7.7060 USD |
1,678,859.8817 |
7.9040 USD |
7.4900 USD |
7.9700 USD |
7.7060 USD |
| 2022-06-03 |
7.8560 USD |
4,014,751.5437 |
9.4400 USD |
7.8000 USD |
9.6200 USD |
7.8560 USD |
| 2022-06-02 |
9.6380 USD |
2,827,134.9892 |
7.6200 USD |
7.4900 USD |
9.8080 USD |
9.6380 USD |
| 2022-06-01 |
7.6200 USD |
1,452,241.5320 |
8.2800 USD |
7.4700 USD |
8.4300 USD |
7.6200 USD |
| 2022-05-31 |
8.3000 USD |
1,621,397.2255 |
8.1100 USD |
7.9600 USD |
8.7100 USD |
8.3000 USD |
| 2022-05-30 |
8.2100 USD |
1,411,361.3237 |
7.1300 USD |
7.0400 USD |
8.3500 USD |
8.2100 USD |
| 2022-05-29 |
7.1500 USD |
599,263.9940 |
7.2300 USD |
6.9700 USD |
7.4100 USD |
7.1500 USD |
| 2022-05-28 |
7.2700 USD |
604,986.6444 |
6.9600 USD |
6.7400 USD |
7.4200 USD |
7.2700 USD |
| 2022-05-27 |
6.9300 USD |
1,281,821.2584 |
7.2900 USD |
6.8100 USD |
7.5100 USD |
6.9300 USD |
| 2022-05-26 |
7.4300 USD |
1,157,651.7783 |
7.7800 USD |
6.9500 USD |
7.9100 USD |
7.4300 USD |
| 2022-05-25 |
7.8400 USD |
769,159.2277 |
7.9200 USD |
7.6000 USD |
8.0600 USD |
7.8400 USD |
| 2022-05-24 |
7.8700 USD |
791,531.1702 |
7.7600 USD |
7.3200 USD |
7.9000 USD |
7.8700 USD |
| 2022-05-23 |
7.7600 USD |
1,410,304.8317 |
8.2100 USD |
7.5600 USD |
8.8500 USD |
7.7600 USD |
| 2022-05-22 |
8.2400 USD |
635,966.7903 |
8.0000 USD |
7.8300 USD |
8.3600 USD |
8.2400 USD |
| 2022-05-21 |
8.0000 USD |
537,526.8200 |
7.7700 USD |
7.6000 USD |
8.2300 USD |
8.0000 USD |
| 2022-05-20 |
7.7900 USD |
829,031.1462 |
8.1900 USD |
7.5400 USD |
8.4600 USD |
7.7900 USD |
| 2022-05-19 |
8.0700 USD |
770,466.3418 |
7.4800 USD |
7.2900 USD |
8.3100 USD |
8.0700 USD |
| 2022-05-18 |
7.7600 USD |
823,467.0739 |
8.6200 USD |
7.5200 USD |
8.7600 USD |
7.7600 USD |
| 2022-05-17 |
8.6100 USD |
835,418.7339 |
8.1000 USD |
8.0900 USD |
8.7100 USD |
8.6100 USD |