Market [unlinked] / USD
Identifier on Coinbase Pro: ICP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-03 |
38.7270 USD |
627,738.6262 |
40.2150 USD |
37.6130 USD |
40.6390 USD |
38.7270 USD |
| 2021-08-02 |
40.2020 USD |
544,790.8440 |
40.8530 USD |
39.6800 USD |
41.5380 USD |
40.2020 USD |
| 2021-08-01 |
40.8050 USD |
781,245.8002 |
41.9350 USD |
40.6000 USD |
44.6770 USD |
40.8050 USD |
| 2021-07-31 |
41.8050 USD |
643,149.3651 |
42.2060 USD |
40.5000 USD |
43.9410 USD |
41.8050 USD |
| 2021-07-30 |
41.7080 USD |
599,054.3945 |
41.2590 USD |
38.3170 USD |
42.7370 USD |
41.7080 USD |
| 2021-07-29 |
41.6780 USD |
634,240.3970 |
40.7530 USD |
38.9890 USD |
41.9290 USD |
41.6780 USD |
| 2021-07-28 |
40.4920 USD |
929,485.4405 |
41.0980 USD |
39.2860 USD |
43.8660 USD |
40.4920 USD |
| 2021-07-27 |
40.6670 USD |
1,288,201.8716 |
40.6380 USD |
37.5230 USD |
41.7540 USD |
40.6670 USD |
| 2021-07-26 |
41.0200 USD |
1,710,125.3477 |
42.6200 USD |
40.9370 USD |
48.2500 USD |
41.0200 USD |
| 2021-07-25 |
42.6310 USD |
970,639.1867 |
43.5310 USD |
40.3910 USD |
46.0000 USD |
42.6310 USD |
| 2021-07-24 |
44.2770 USD |
1,504,680.1044 |
34.6640 USD |
33.8420 USD |
45.8070 USD |
44.2770 USD |
| 2021-07-23 |
34.6410 USD |
565,170.0196 |
33.7600 USD |
31.7000 USD |
35.0610 USD |
34.6410 USD |
| 2021-07-22 |
33.9770 USD |
1,150,159.7913 |
33.5060 USD |
32.2140 USD |
35.4800 USD |
33.9770 USD |
| 2021-07-21 |
33.4140 USD |
1,019,734.3043 |
28.5620 USD |
27.7570 USD |
35.0390 USD |
33.4140 USD |
| 2021-07-20 |
28.5330 USD |
994,331.6694 |
30.9170 USD |
26.9090 USD |
31.5750 USD |
28.5330 USD |
| 2021-07-19 |
30.9580 USD |
564,839.2833 |
32.3200 USD |
29.8370 USD |
32.6800 USD |
30.9580 USD |
| 2021-07-18 |
32.6110 USD |
449,893.7145 |
32.2600 USD |
31.8460 USD |
34.8000 USD |
32.6110 USD |
| 2021-07-17 |
32.2920 USD |
655,050.7978 |
32.3280 USD |
31.1000 USD |
33.4880 USD |
32.2920 USD |
| 2021-07-16 |
32.4100 USD |
676,376.3610 |
35.9370 USD |
32.0870 USD |
36.0910 USD |
32.4100 USD |
| 2021-07-15 |
35.6410 USD |
562,859.2156 |
36.8690 USD |
35.3230 USD |
38.3920 USD |
35.6410 USD |
| 2021-07-14 |
36.7890 USD |
687,607.0623 |
38.9820 USD |
35.2750 USD |
39.8190 USD |
36.7890 USD |
| 2021-07-13 |
38.8930 USD |
762,214.3459 |
37.1770 USD |
35.2750 USD |
39.9960 USD |
38.8930 USD |
| 2021-07-12 |
37.1840 USD |
536,470.1202 |
39.7550 USD |
35.9450 USD |
40.9280 USD |
37.1840 USD |
| 2021-07-11 |
39.6220 USD |
453,662.7310 |
38.6040 USD |
37.7670 USD |
41.4000 USD |
39.6220 USD |
| 2021-07-10 |
38.7810 USD |
581,057.3133 |
40.6520 USD |
37.6140 USD |
42.0860 USD |
38.7810 USD |
| 2021-07-09 |
41.4660 USD |
862,411.8706 |
40.2960 USD |
37.3250 USD |
42.5000 USD |
41.4660 USD |
| 2021-07-08 |
40.1650 USD |
764,293.6094 |
45.3430 USD |
39.1610 USD |
45.5360 USD |
40.1650 USD |
| 2021-07-07 |
45.4610 USD |
553,190.1871 |
46.2280 USD |
45.0400 USD |
47.9700 USD |
45.4610 USD |
| 2021-07-06 |
45.9970 USD |
642,782.3824 |
46.3120 USD |
44.9340 USD |
48.3660 USD |
45.9970 USD |
| 2021-07-05 |
47.1060 USD |
728,888.6996 |
46.7000 USD |
44.0200 USD |
47.9900 USD |
47.1060 USD |
| 2021-07-04 |
46.8200 USD |
676,478.1771 |
48.8080 USD |
46.4060 USD |
50.9340 USD |
46.8200 USD |
| 2021-07-03 |
48.3660 USD |
820,100.6324 |
43.8940 USD |
42.6960 USD |
49.9900 USD |
48.3660 USD |
| 2021-07-02 |
43.8450 USD |
982,251.4191 |
45.6880 USD |
41.4390 USD |
47.4000 USD |
43.8450 USD |
| 2021-07-01 |
45.6060 USD |
1,341,660.4850 |
49.8730 USD |
44.1600 USD |
51.0000 USD |
45.6060 USD |
| 2021-06-30 |
49.8670 USD |
2,235,716.5375 |
54.2000 USD |
43.2500 USD |
54.7560 USD |
49.8670 USD |
| 2021-06-29 |
53.8790 USD |
2,132,850.7183 |
51.2750 USD |
46.6210 USD |
59.5000 USD |
53.8790 USD |
| 2021-06-28 |
49.0320 USD |
2,404,771.8382 |
42.9900 USD |
40.5260 USD |
50.8850 USD |
49.0320 USD |
| 2021-06-27 |
42.9950 USD |
1,859,997.4638 |
30.3450 USD |
29.4920 USD |
45.0120 USD |
42.9950 USD |
| 2021-06-26 |
29.7940 USD |
1,070,808.3948 |
31.1110 USD |
28.3100 USD |
33.7240 USD |
29.7940 USD |
| 2021-06-25 |
31.1520 USD |
1,165,548.3573 |
34.6250 USD |
30.5530 USD |
36.7010 USD |
31.1520 USD |
| 2021-06-24 |
34.8620 USD |
1,087,633.6180 |
37.7320 USD |
33.1070 USD |
38.9680 USD |
34.8620 USD |
| 2021-06-23 |
37.7210 USD |
1,323,230.4034 |
34.5040 USD |
32.9000 USD |
41.0000 USD |
37.7210 USD |
| 2021-06-22 |
34.6290 USD |
1,477,863.8756 |
36.6240 USD |
31.9380 USD |
40.1370 USD |
34.6290 USD |
| 2021-06-21 |
36.5100 USD |
1,335,421.7613 |
47.1550 USD |
36.2140 USD |
47.5700 USD |
36.5100 USD |
| 2021-06-20 |
47.1240 USD |
857,724.1179 |
48.6350 USD |
44.2370 USD |
50.6520 USD |
47.1240 USD |
| 2021-06-19 |
48.9150 USD |
982,834.1955 |
48.5140 USD |
46.3270 USD |
54.9700 USD |
48.9150 USD |
| 2021-06-18 |
48.4400 USD |
850,339.3261 |
54.1140 USD |
47.0000 USD |
55.4760 USD |
48.4400 USD |
| 2021-06-17 |
54.0620 USD |
868,126.1997 |
55.3380 USD |
51.0800 USD |
60.4840 USD |
54.0620 USD |
| 2021-06-16 |
55.2700 USD |
901,657.4485 |
60.3410 USD |
54.7030 USD |
60.4880 USD |
55.2700 USD |
| 2021-06-15 |
61.3410 USD |
923,283.0713 |
66.6860 USD |
58.6260 USD |
68.8660 USD |
61.3410 USD |