Market [unlinked] / USD
Identifier on Coinbase Pro: ICP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-27 |
4.7760 USD |
631,137.3143 |
4.9880 USD |
4.6360 USD |
4.9980 USD |
4.7760 USD |
| 2023-03-26 |
4.9970 USD |
249,154.9886 |
4.8960 USD |
4.8750 USD |
5.0300 USD |
4.9970 USD |
| 2023-03-25 |
4.8640 USD |
319,824.7019 |
4.9510 USD |
4.7870 USD |
4.9970 USD |
4.8640 USD |
| 2023-03-24 |
4.9430 USD |
702,553.2072 |
5.2070 USD |
4.8600 USD |
5.2530 USD |
4.9430 USD |
| 2023-03-23 |
5.1750 USD |
768,028.9774 |
5.1000 USD |
4.9990 USD |
5.2670 USD |
5.1750 USD |
| 2023-03-22 |
5.0370 USD |
1,074,919.6110 |
5.2710 USD |
4.8550 USD |
5.3090 USD |
5.0370 USD |
| 2023-03-21 |
5.2740 USD |
770,702.6841 |
5.1240 USD |
5.0160 USD |
5.3110 USD |
5.2740 USD |
| 2023-03-20 |
5.1160 USD |
944,424.2471 |
5.4250 USD |
5.0500 USD |
5.5520 USD |
5.1160 USD |
| 2023-03-19 |
5.4280 USD |
816,115.1623 |
5.3470 USD |
5.3160 USD |
5.6330 USD |
5.4280 USD |
| 2023-03-18 |
5.3170 USD |
967,208.4929 |
5.6470 USD |
5.2980 USD |
5.7740 USD |
5.3170 USD |
| 2023-03-17 |
5.6080 USD |
1,088,121.3920 |
5.1730 USD |
5.1250 USD |
5.6650 USD |
5.6080 USD |
| 2023-03-16 |
5.1490 USD |
882,399.5189 |
5.1880 USD |
5.0560 USD |
5.2760 USD |
5.1490 USD |
| 2023-03-15 |
5.1840 USD |
1,598,610.7980 |
5.5460 USD |
4.9740 USD |
5.7050 USD |
5.1840 USD |
| 2023-03-14 |
5.5390 USD |
1,657,351.2102 |
5.3880 USD |
5.2380 USD |
5.7960 USD |
5.5390 USD |
| 2023-03-13 |
5.3760 USD |
1,767,696.6421 |
5.2710 USD |
4.9950 USD |
5.4680 USD |
5.3760 USD |
| 2023-03-12 |
5.1350 USD |
678,869.8279 |
4.7500 USD |
4.6610 USD |
5.1840 USD |
5.1350 USD |
| 2023-03-11 |
4.7210 USD |
1,239,376.4821 |
4.9390 USD |
4.5550 USD |
5.0920 USD |
4.7210 USD |
| 2023-03-10 |
4.9380 USD |
1,397,589.3244 |
4.7660 USD |
4.5460 USD |
4.9840 USD |
4.9380 USD |
| 2023-03-09 |
4.7140 USD |
1,551,632.8763 |
5.0420 USD |
4.6560 USD |
5.2550 USD |
4.7140 USD |
| 2023-03-08 |
5.0570 USD |
1,011,823.2518 |
5.3390 USD |
4.9940 USD |
5.3620 USD |
5.0570 USD |
| 2023-03-07 |
5.3280 USD |
831,040.0142 |
5.3240 USD |
5.1540 USD |
5.4260 USD |
5.3280 USD |
| 2023-03-06 |
5.3220 USD |
907,625.0779 |
5.3350 USD |
5.2410 USD |
5.5330 USD |
5.3220 USD |
| 2023-03-05 |
5.3280 USD |
512,887.9875 |
5.3880 USD |
5.2980 USD |
5.5480 USD |
5.3280 USD |
| 2023-03-04 |
5.3500 USD |
330,047.3292 |
5.5910 USD |
5.2750 USD |
5.6350 USD |
5.3500 USD |
| 2023-03-03 |
5.5470 USD |
852,773.5120 |
5.9350 USD |
5.2500 USD |
5.9350 USD |
5.5470 USD |
| 2023-03-02 |
5.9210 USD |
824,806.0940 |
6.1690 USD |
5.7590 USD |
6.1960 USD |
5.9210 USD |
| 2023-03-01 |
6.1450 USD |
996,708.0180 |
5.8100 USD |
5.7420 USD |
6.2220 USD |
6.1450 USD |
| 2023-02-28 |
5.8330 USD |
632,193.0135 |
6.1190 USD |
5.7610 USD |
6.1410 USD |
5.8330 USD |
| 2023-02-27 |
6.1270 USD |
905,938.8283 |
6.2430 USD |
5.9930 USD |
6.5000 USD |
6.1270 USD |
| 2023-02-26 |
6.2400 USD |
474,820.2194 |
6.1030 USD |
6.0240 USD |
6.3230 USD |
6.2400 USD |
| 2023-02-25 |
6.0610 USD |
661,664.6721 |
6.2880 USD |
5.8730 USD |
6.3710 USD |
6.0610 USD |
| 2023-02-24 |
6.2900 USD |
707,434.1393 |
6.6810 USD |
6.0980 USD |
6.8550 USD |
6.2900 USD |
| 2023-02-23 |
6.7010 USD |
627,834.2922 |
6.7290 USD |
6.5570 USD |
6.9620 USD |
6.7010 USD |
| 2023-02-22 |
6.6790 USD |
1,503,026.8171 |
6.8850 USD |
6.4700 USD |
7.3170 USD |
6.6790 USD |
| 2023-02-21 |
6.8370 USD |
1,642,305.7723 |
7.3110 USD |
6.7320 USD |
7.3580 USD |
6.8370 USD |
| 2023-02-20 |
7.3390 USD |
2,036,301.7306 |
7.3520 USD |
7.1250 USD |
7.5230 USD |
7.3390 USD |
| 2023-02-19 |
7.4120 USD |
2,878,248.8920 |
7.0560 USD |
7.0540 USD |
8.2370 USD |
7.4120 USD |
| 2023-02-18 |
7.0680 USD |
1,894,733.2424 |
7.3170 USD |
7.0260 USD |
7.6750 USD |
7.0680 USD |
| 2023-02-17 |
7.3350 USD |
3,450,574.1229 |
5.9370 USD |
5.9130 USD |
7.8280 USD |
7.3350 USD |
| 2023-02-16 |
6.0210 USD |
1,441,549.1642 |
6.0360 USD |
5.8430 USD |
6.2610 USD |
6.0210 USD |
| 2023-02-15 |
6.0240 USD |
990,102.1403 |
5.5400 USD |
5.4960 USD |
6.0460 USD |
6.0240 USD |
| 2023-02-14 |
5.5420 USD |
785,956.2492 |
5.3460 USD |
5.2990 USD |
5.5630 USD |
5.5420 USD |
| 2023-02-13 |
5.2760 USD |
714,219.5513 |
5.5110 USD |
5.1770 USD |
5.6540 USD |
5.2760 USD |
| 2023-02-12 |
5.5010 USD |
757,490.7574 |
5.2660 USD |
5.1950 USD |
5.7090 USD |
5.5010 USD |
| 2023-02-11 |
5.2680 USD |
144,898.5170 |
5.0790 USD |
5.0380 USD |
5.2820 USD |
5.2680 USD |
| 2023-02-10 |
5.0850 USD |
712,218.7344 |
5.0780 USD |
4.9880 USD |
5.2070 USD |
5.0850 USD |
| 2023-02-09 |
5.0720 USD |
1,253,830.6777 |
5.7370 USD |
4.9700 USD |
5.7540 USD |
5.0720 USD |
| 2023-02-08 |
5.7150 USD |
1,032,195.4714 |
5.8510 USD |
5.6150 USD |
5.9900 USD |
5.7150 USD |
| 2023-02-07 |
5.8240 USD |
1,063,924.2936 |
5.4510 USD |
5.4350 USD |
5.8890 USD |
5.8240 USD |
| 2023-02-06 |
5.4140 USD |
650,695.8512 |
5.6280 USD |
5.3820 USD |
5.6860 USD |
5.4140 USD |