Market [unlinked] / USD
Identifier on Coinbase Pro: ICP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-14 |
66.5780 USD |
793,730.0478 |
64.7000 USD |
61.8550 USD |
70.8000 USD |
66.5780 USD |
| 2021-06-13 |
64.6670 USD |
815,192.3850 |
61.0860 USD |
57.0570 USD |
66.4510 USD |
64.6670 USD |
| 2021-06-12 |
61.4740 USD |
1,246,465.4844 |
58.4500 USD |
53.0100 USD |
67.7500 USD |
61.4740 USD |
| 2021-06-11 |
57.8290 USD |
1,390,129.7310 |
66.5000 USD |
56.1050 USD |
72.4970 USD |
57.8290 USD |
| 2021-06-10 |
66.5060 USD |
1,248,966.1803 |
81.5240 USD |
65.6570 USD |
84.0000 USD |
66.5060 USD |
| 2021-06-09 |
82.0800 USD |
843,667.0364 |
81.4010 USD |
77.1260 USD |
88.9600 USD |
82.0800 USD |
| 2021-06-08 |
81.4150 USD |
988,821.0999 |
91.3210 USD |
77.0000 USD |
94.7990 USD |
81.4150 USD |
| 2021-06-07 |
89.7810 USD |
501,626.4046 |
104.4310 USD |
88.8750 USD |
106.7540 USD |
89.7810 USD |
| 2021-06-06 |
104.2620 USD |
289,988.7131 |
104.5110 USD |
102.6120 USD |
110.0000 USD |
104.2620 USD |
| 2021-06-05 |
103.9650 USD |
320,606.4720 |
108.7790 USD |
100.0010 USD |
116.1000 USD |
103.9650 USD |
| 2021-06-04 |
109.3860 USD |
542,893.4075 |
124.6000 USD |
105.1510 USD |
124.9770 USD |
109.3860 USD |
| 2021-06-03 |
124.1570 USD |
719,777.9210 |
107.9280 USD |
105.1500 USD |
137.3520 USD |
124.1570 USD |
| 2021-06-02 |
108.0270 USD |
478,214.9496 |
107.5330 USD |
102.0400 USD |
112.9990 USD |
108.0270 USD |
| 2021-06-01 |
107.8830 USD |
344,385.6035 |
114.6800 USD |
106.0000 USD |
117.0000 USD |
107.8830 USD |
| 2021-05-31 |
114.2410 USD |
366,512.0461 |
111.9030 USD |
105.0110 USD |
115.5240 USD |
114.2410 USD |
| 2021-05-30 |
111.3320 USD |
362,824.6455 |
110.9070 USD |
104.4550 USD |
118.8410 USD |
111.3320 USD |
| 2021-05-29 |
110.2920 USD |
429,681.5061 |
115.6710 USD |
105.7210 USD |
120.0000 USD |
110.2920 USD |
| 2021-05-28 |
116.3520 USD |
579,315.4291 |
132.3460 USD |
110.0000 USD |
132.9980 USD |
116.3520 USD |
| 2021-05-27 |
131.0790 USD |
465,877.8191 |
142.8930 USD |
129.8880 USD |
145.9500 USD |
131.0790 USD |
| 2021-05-26 |
140.9760 USD |
651,916.0874 |
134.2000 USD |
131.7930 USD |
152.5830 USD |
140.9760 USD |
| 2021-05-25 |
133.3140 USD |
745,256.0345 |
147.6520 USD |
123.6230 USD |
157.1370 USD |
133.3140 USD |
| 2021-05-24 |
149.5720 USD |
874,786.7960 |
144.0000 USD |
135.6320 USD |
164.0000 USD |
149.5720 USD |
| 2021-05-23 |
138.5050 USD |
759,566.3533 |
146.0360 USD |
120.0000 USD |
165.5000 USD |
138.5050 USD |
| 2021-05-22 |
149.1470 USD |
593,356.7861 |
146.0730 USD |
125.0180 USD |
168.7000 USD |
149.1470 USD |
| 2021-05-21 |
144.8040 USD |
1,233,907.6330 |
164.3830 USD |
120.0000 USD |
186.5490 USD |
144.8040 USD |
| 2021-05-20 |
168.7480 USD |
1,959,594.3012 |
123.2470 USD |
103.5490 USD |
223.0000 USD |
168.7480 USD |
| 2021-05-19 |
129.2490 USD |
1,330,297.4317 |
163.6940 USD |
88.1400 USD |
179.9480 USD |
129.2490 USD |
| 2021-05-18 |
162.7300 USD |
556,688.5138 |
195.9060 USD |
160.5000 USD |
205.9990 USD |
162.7300 USD |
| 2021-05-17 |
195.7610 USD |
408,690.4324 |
225.2000 USD |
185.1200 USD |
225.5150 USD |
195.7610 USD |
| 2021-05-16 |
225.5650 USD |
337,823.0341 |
246.2200 USD |
204.7050 USD |
263.6230 USD |
225.5650 USD |
| 2021-05-15 |
254.9610 USD |
380,421.7617 |
304.5590 USD |
237.0000 USD |
305.6940 USD |
254.9610 USD |
| 2021-05-14 |
304.9360 USD |
345,157.3060 |
301.2320 USD |
292.4520 USD |
343.0000 USD |
304.9360 USD |
| 2021-05-13 |
300.3470 USD |
554,455.6146 |
255.7510 USD |
251.0000 USD |
348.0320 USD |
300.3470 USD |
| 2021-05-12 |
269.6500 USD |
714,006.0494 |
363.8230 USD |
264.0000 USD |
388.6240 USD |
269.6500 USD |
| 2021-05-11 |
368.5490 USD |
1,193,501.1433 |
426.9830 USD |
336.0980 USD |
491.0000 USD |
368.5490 USD |
| 2021-05-10 |
420.7000 USD |
544,377.9736 |
630.0000 USD |
250.3190 USD |
630.0000 USD |
420.7000 USD |