Market [unlinked] / USD
Identifier on Coinbase Pro: ICP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-21 |
5.6850 USD |
873,666.4034 |
5.4930 USD |
5.3950 USD |
5.7240 USD |
5.6850 USD |
| 2023-01-20 |
5.5090 USD |
903,196.3697 |
5.1370 USD |
4.9240 USD |
5.6990 USD |
5.5090 USD |
| 2023-01-19 |
5.1350 USD |
782,600.8581 |
4.9400 USD |
4.7620 USD |
5.1640 USD |
5.1350 USD |
| 2023-01-18 |
4.9460 USD |
932,281.6381 |
5.0920 USD |
4.9200 USD |
5.5750 USD |
4.9460 USD |
| 2023-01-17 |
5.1840 USD |
651,586.8542 |
5.0350 USD |
4.9240 USD |
5.4750 USD |
5.1840 USD |
| 2023-01-16 |
5.0420 USD |
1,037,894.2949 |
5.1520 USD |
4.8220 USD |
5.2820 USD |
5.0420 USD |
| 2023-01-15 |
5.1670 USD |
1,474,911.1764 |
5.0640 USD |
4.9250 USD |
5.4500 USD |
5.1670 USD |
| 2023-01-14 |
5.0310 USD |
1,438,506.4313 |
4.6050 USD |
4.5940 USD |
5.3320 USD |
5.0310 USD |
| 2023-01-13 |
4.6040 USD |
729,380.6634 |
4.5130 USD |
4.3530 USD |
4.6820 USD |
4.6040 USD |
| 2023-01-12 |
4.5020 USD |
905,744.3772 |
4.3460 USD |
4.2270 USD |
4.5390 USD |
4.5020 USD |
| 2023-01-11 |
4.3090 USD |
648,570.6849 |
4.3190 USD |
4.1150 USD |
4.3770 USD |
4.3090 USD |
| 2023-01-10 |
4.3160 USD |
452,164.0972 |
4.2430 USD |
4.1560 USD |
4.3330 USD |
4.3160 USD |
| 2023-01-09 |
4.2190 USD |
1,172,949.3929 |
4.1140 USD |
4.0920 USD |
4.3760 USD |
4.2190 USD |
| 2023-01-08 |
4.0950 USD |
667,968.7090 |
4.0140 USD |
3.9400 USD |
4.1250 USD |
4.0950 USD |
| 2023-01-07 |
3.9990 USD |
576,968.2068 |
3.9040 USD |
3.8870 USD |
4.0400 USD |
3.9990 USD |
| 2023-01-06 |
3.9120 USD |
488,761.1899 |
3.8160 USD |
3.7610 USD |
3.9170 USD |
3.9120 USD |
| 2023-01-05 |
3.8360 USD |
566,046.6374 |
3.9450 USD |
3.8230 USD |
3.9730 USD |
3.8360 USD |
| 2023-01-04 |
3.9510 USD |
726,667.3508 |
3.9110 USD |
3.8960 USD |
4.0490 USD |
3.9510 USD |
| 2023-01-03 |
3.9230 USD |
1,055,411.6065 |
4.0100 USD |
3.8320 USD |
4.0530 USD |
3.9230 USD |
| 2023-01-02 |
3.9810 USD |
860,909.2326 |
4.0190 USD |
3.9330 USD |
4.2350 USD |
3.9810 USD |
| 2023-01-01 |
4.0140 USD |
311,800.8277 |
3.9380 USD |
3.9120 USD |
4.0560 USD |
4.0140 USD |
| 2022-12-31 |
3.9510 USD |
651,552.6364 |
4.1200 USD |
3.9390 USD |
4.1850 USD |
3.9510 USD |
| 2022-12-30 |
4.1160 USD |
833,800.0806 |
4.0190 USD |
3.8950 USD |
4.2040 USD |
4.1160 USD |
| 2022-12-29 |
4.0240 USD |
1,216,337.1744 |
3.9570 USD |
3.9060 USD |
4.1030 USD |
4.0240 USD |
| 2022-12-28 |
3.9810 USD |
1,347,023.0181 |
3.8380 USD |
3.7800 USD |
4.0410 USD |
3.9810 USD |
| 2022-12-27 |
3.8390 USD |
493,034.6516 |
3.8580 USD |
3.7640 USD |
3.9360 USD |
3.8390 USD |
| 2022-12-26 |
3.8480 USD |
1,020,186.7356 |
3.7660 USD |
3.7660 USD |
3.9380 USD |
3.8480 USD |
| 2022-12-25 |
3.7580 USD |
391,439.2130 |
3.7490 USD |
3.7030 USD |
3.7810 USD |
3.7580 USD |
| 2022-12-24 |
3.7600 USD |
416,077.0955 |
3.6660 USD |
3.6600 USD |
3.7650 USD |
3.7600 USD |
| 2022-12-23 |
3.6580 USD |
715,401.0944 |
3.7430 USD |
3.6310 USD |
3.7900 USD |
3.6580 USD |
| 2022-12-22 |
3.7290 USD |
511,265.6304 |
3.7180 USD |
3.6100 USD |
3.7790 USD |
3.7290 USD |
| 2022-12-21 |
3.7030 USD |
748,872.7029 |
3.7130 USD |
3.5860 USD |
3.7420 USD |
3.7030 USD |
| 2022-12-20 |
3.7450 USD |
707,451.4376 |
3.4960 USD |
3.4510 USD |
3.7470 USD |
3.7450 USD |
| 2022-12-19 |
3.4980 USD |
819,826.8076 |
3.6870 USD |
3.3640 USD |
3.7420 USD |
3.4980 USD |
| 2022-12-18 |
3.7110 USD |
401,524.9916 |
3.6860 USD |
3.6050 USD |
3.7380 USD |
3.7110 USD |
| 2022-12-17 |
3.6790 USD |
1,081,316.2788 |
3.5570 USD |
3.4210 USD |
3.7450 USD |
3.6790 USD |
| 2022-12-16 |
3.5610 USD |
926,782.2987 |
3.9260 USD |
3.5000 USD |
3.9820 USD |
3.5610 USD |
| 2022-12-15 |
3.9300 USD |
546,833.7571 |
3.9940 USD |
3.8560 USD |
4.0460 USD |
3.9300 USD |
| 2022-12-14 |
4.0120 USD |
935,636.1301 |
4.1670 USD |
3.9740 USD |
4.2120 USD |
4.0120 USD |
| 2022-12-13 |
4.1580 USD |
1,013,737.3724 |
4.1750 USD |
3.9530 USD |
4.2960 USD |
4.1580 USD |
| 2022-12-12 |
4.1680 USD |
800,159.9689 |
4.2190 USD |
4.0740 USD |
4.2350 USD |
4.1680 USD |
| 2022-12-11 |
4.2380 USD |
329,120.0568 |
4.4050 USD |
4.2070 USD |
4.4700 USD |
4.2380 USD |
| 2022-12-10 |
4.4150 USD |
237,537.7051 |
4.3740 USD |
4.3010 USD |
4.4180 USD |
4.4150 USD |
| 2022-12-09 |
4.3700 USD |
677,568.0232 |
4.2850 USD |
4.2510 USD |
4.4800 USD |
4.3700 USD |
| 2022-12-08 |
4.3250 USD |
934,387.3926 |
4.1750 USD |
4.0640 USD |
4.3390 USD |
4.3250 USD |
| 2022-12-07 |
4.1740 USD |
633,347.8893 |
4.3780 USD |
4.1110 USD |
4.4390 USD |
4.1740 USD |
| 2022-12-06 |
4.3610 USD |
529,200.6314 |
4.4290 USD |
4.3230 USD |
4.4880 USD |
4.3610 USD |
| 2022-12-05 |
4.4360 USD |
1,024,614.4594 |
4.3480 USD |
4.3320 USD |
4.6030 USD |
4.4360 USD |
| 2022-12-04 |
4.3310 USD |
570,908.0850 |
4.1320 USD |
4.1320 USD |
4.3930 USD |
4.3310 USD |
| 2022-12-03 |
4.1390 USD |
610,034.5894 |
4.2810 USD |
4.1160 USD |
4.3560 USD |
4.1390 USD |