Market [unlinked] / USD
Identifier on Coinbase Pro: ICP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-08 |
49.0040 USD |
1,279,595.3504 |
50.9220 USD |
48.5500 USD |
52.2240 USD |
49.0040 USD |
| 2021-10-07 |
51.0830 USD |
1,033,433.4876 |
52.7500 USD |
50.6720 USD |
54.4380 USD |
51.0830 USD |
| 2021-10-06 |
52.8400 USD |
897,983.0994 |
54.4600 USD |
50.3500 USD |
56.9620 USD |
52.8400 USD |
| 2021-10-05 |
54.8200 USD |
1,734,092.5591 |
48.9570 USD |
48.2970 USD |
57.3110 USD |
54.8200 USD |
| 2021-10-04 |
48.8790 USD |
587,444.0854 |
50.3270 USD |
46.8930 USD |
50.3840 USD |
48.8790 USD |
| 2021-10-03 |
50.3000 USD |
482,319.8730 |
49.6010 USD |
48.0420 USD |
51.4460 USD |
50.3000 USD |
| 2021-10-02 |
49.7220 USD |
527,923.8196 |
51.6660 USD |
48.4910 USD |
52.5600 USD |
49.7220 USD |
| 2021-10-01 |
51.9690 USD |
730,334.4972 |
45.0730 USD |
44.7940 USD |
52.7020 USD |
51.9690 USD |
| 2021-09-30 |
44.7180 USD |
528,335.5354 |
44.4000 USD |
43.4200 USD |
45.6190 USD |
44.7180 USD |
| 2021-09-29 |
42.9520 USD |
601,389.8007 |
40.8790 USD |
40.5820 USD |
45.7840 USD |
42.9520 USD |
| 2021-09-28 |
40.8930 USD |
488,088.3235 |
42.4470 USD |
40.6700 USD |
43.8360 USD |
40.8930 USD |
| 2021-09-27 |
42.4410 USD |
619,277.3728 |
43.6720 USD |
42.2960 USD |
46.7390 USD |
42.4410 USD |
| 2021-09-26 |
43.3020 USD |
685,203.5471 |
45.8430 USD |
39.5500 USD |
45.9520 USD |
43.3020 USD |
| 2021-09-25 |
45.8970 USD |
390,235.3512 |
46.1030 USD |
44.0550 USD |
47.1220 USD |
45.8970 USD |
| 2021-09-24 |
46.6040 USD |
751,765.5062 |
50.5970 USD |
42.2100 USD |
51.4630 USD |
46.6040 USD |
| 2021-09-23 |
50.5910 USD |
627,161.6178 |
49.9050 USD |
48.8480 USD |
52.1890 USD |
50.5910 USD |
| 2021-09-22 |
50.1020 USD |
663,169.2317 |
44.7520 USD |
44.0590 USD |
51.7500 USD |
50.1020 USD |
| 2021-09-21 |
44.4550 USD |
874,816.6532 |
47.5990 USD |
41.9690 USD |
50.1000 USD |
44.4550 USD |
| 2021-09-20 |
47.1290 USD |
970,695.1456 |
57.2160 USD |
45.2410 USD |
57.3320 USD |
47.1290 USD |
| 2021-09-19 |
56.8750 USD |
305,260.4349 |
58.6220 USD |
56.1050 USD |
58.8750 USD |
56.8750 USD |
| 2021-09-18 |
58.3920 USD |
498,032.7907 |
56.4720 USD |
55.4500 USD |
62.0000 USD |
58.3920 USD |
| 2021-09-17 |
55.9730 USD |
574,000.3822 |
57.9150 USD |
54.7930 USD |
58.6110 USD |
55.9730 USD |
| 2021-09-16 |
58.1820 USD |
539,643.0649 |
61.4380 USD |
56.6390 USD |
61.6540 USD |
58.1820 USD |
| 2021-09-15 |
61.4800 USD |
641,843.1241 |
56.9180 USD |
56.6780 USD |
62.3930 USD |
61.4800 USD |
| 2021-09-14 |
57.0120 USD |
551,573.4842 |
55.0950 USD |
54.4700 USD |
59.0000 USD |
57.0120 USD |
| 2021-09-13 |
55.1510 USD |
709,152.8015 |
59.4470 USD |
50.4980 USD |
60.2340 USD |
55.1510 USD |
| 2021-09-12 |
60.0240 USD |
575,565.0070 |
58.1130 USD |
56.4200 USD |
61.8000 USD |
60.0240 USD |
| 2021-09-11 |
57.4480 USD |
830,497.9399 |
56.8950 USD |
55.5600 USD |
62.0000 USD |
57.4480 USD |
| 2021-09-10 |
56.6980 USD |
1,138,901.4486 |
60.7710 USD |
54.4380 USD |
63.0000 USD |
56.6980 USD |
| 2021-09-09 |
60.4820 USD |
1,474,183.9664 |
61.5320 USD |
58.7070 USD |
64.6740 USD |
60.4820 USD |
| 2021-09-08 |
60.7200 USD |
1,556,378.4484 |
61.3580 USD |
55.4150 USD |
63.8820 USD |
60.7200 USD |
| 2021-09-07 |
62.0810 USD |
2,295,628.7147 |
79.5800 USD |
52.9750 USD |
79.9400 USD |
62.0810 USD |
| 2021-09-06 |
79.0680 USD |
1,498,777.5538 |
79.3420 USD |
76.1830 USD |
86.9570 USD |
79.0680 USD |
| 2021-09-05 |
79.0900 USD |
1,847,754.7823 |
78.3250 USD |
76.2050 USD |
83.6500 USD |
79.0900 USD |
| 2021-09-04 |
78.2000 USD |
1,697,835.3764 |
65.8500 USD |
65.4000 USD |
78.7930 USD |
78.2000 USD |
| 2021-09-03 |
65.5590 USD |
699,845.3715 |
64.6080 USD |
63.0180 USD |
68.4640 USD |
65.5590 USD |
| 2021-09-02 |
65.3600 USD |
790,278.2397 |
66.2450 USD |
65.0000 USD |
68.8780 USD |
65.3600 USD |
| 2021-09-01 |
65.9170 USD |
786,740.6103 |
62.8310 USD |
60.5530 USD |
66.5390 USD |
65.9170 USD |
| 2021-08-31 |
63.4870 USD |
1,037,810.1628 |
64.7820 USD |
61.8280 USD |
67.7540 USD |
63.4870 USD |
| 2021-08-30 |
65.4250 USD |
1,401,837.0554 |
72.0470 USD |
65.0100 USD |
73.1700 USD |
65.4250 USD |
| 2021-08-29 |
73.3810 USD |
1,572,871.1512 |
65.1660 USD |
61.5320 USD |
74.9700 USD |
73.3810 USD |
| 2021-08-28 |
64.5870 USD |
1,032,939.4070 |
62.7970 USD |
61.8260 USD |
68.5480 USD |
64.5870 USD |
| 2021-08-27 |
62.5350 USD |
758,312.0235 |
56.5400 USD |
54.5310 USD |
63.6150 USD |
62.5350 USD |
| 2021-08-26 |
57.7720 USD |
794,567.9498 |
62.1810 USD |
56.0400 USD |
63.1860 USD |
57.7720 USD |
| 2021-08-25 |
62.3420 USD |
769,222.9917 |
59.2180 USD |
55.8720 USD |
63.8210 USD |
62.3420 USD |
| 2021-08-24 |
59.3980 USD |
742,404.8161 |
65.6520 USD |
57.7110 USD |
67.1920 USD |
59.3980 USD |
| 2021-08-23 |
66.0250 USD |
445,198.1667 |
64.5770 USD |
63.4220 USD |
67.6450 USD |
66.0250 USD |
| 2021-08-22 |
64.7590 USD |
373,909.9765 |
64.7070 USD |
61.8070 USD |
67.0180 USD |
64.7590 USD |
| 2021-08-21 |
64.7720 USD |
512,013.1464 |
67.9360 USD |
63.9020 USD |
69.4190 USD |
64.7720 USD |
| 2021-08-20 |
67.5650 USD |
833,956.8805 |
67.0800 USD |
65.6410 USD |
71.0240 USD |
67.5650 USD |