Market [unlinked] / USD
Identifier on Coinbase Pro: ICP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-05 |
4.2080 USD |
231,412.8646 |
4.3480 USD |
4.1540 USD |
4.4490 USD |
4.2080 USD |
| 2023-07-04 |
4.3460 USD |
270,005.8722 |
4.4630 USD |
4.3040 USD |
4.5260 USD |
4.3460 USD |
| 2023-07-03 |
4.4600 USD |
582,269.3226 |
4.1980 USD |
4.1500 USD |
4.5730 USD |
4.4600 USD |
| 2023-07-02 |
4.1960 USD |
224,125.0290 |
4.2230 USD |
4.0840 USD |
4.2310 USD |
4.1960 USD |
| 2023-07-01 |
4.1980 USD |
157,274.5746 |
4.1030 USD |
4.0820 USD |
4.2360 USD |
4.1980 USD |
| 2023-06-30 |
4.0940 USD |
391,691.1765 |
4.0420 USD |
3.8120 USD |
4.2610 USD |
4.0940 USD |
| 2023-06-29 |
4.0380 USD |
178,856.2644 |
4.0460 USD |
3.9900 USD |
4.1330 USD |
4.0380 USD |
| 2023-06-28 |
4.0450 USD |
285,605.3059 |
4.3400 USD |
3.9500 USD |
4.3410 USD |
4.0450 USD |
| 2023-06-27 |
4.3230 USD |
155,298.2372 |
4.2550 USD |
4.2450 USD |
4.4050 USD |
4.3230 USD |
| 2023-06-26 |
4.2430 USD |
307,846.7346 |
4.3290 USD |
4.1610 USD |
4.3690 USD |
4.2430 USD |
| 2023-06-25 |
4.3210 USD |
377,157.4650 |
4.2680 USD |
4.2340 USD |
4.4700 USD |
4.3210 USD |
| 2023-06-24 |
4.2660 USD |
202,287.0396 |
4.3300 USD |
4.1720 USD |
4.4010 USD |
4.2660 USD |
| 2023-06-23 |
4.3350 USD |
284,591.6371 |
4.1410 USD |
4.1400 USD |
4.4110 USD |
4.3350 USD |
| 2023-06-22 |
4.1350 USD |
560,814.4497 |
4.1950 USD |
4.1130 USD |
4.3360 USD |
4.1350 USD |
| 2023-06-21 |
4.1880 USD |
411,655.3803 |
4.1730 USD |
4.1020 USD |
4.2920 USD |
4.1880 USD |
| 2023-06-20 |
4.1750 USD |
438,023.8153 |
3.9540 USD |
3.8980 USD |
4.2130 USD |
4.1750 USD |
| 2023-06-19 |
3.9440 USD |
268,375.1564 |
3.9570 USD |
3.8600 USD |
3.9920 USD |
3.9440 USD |
| 2023-06-18 |
3.9540 USD |
108,320.4435 |
3.9780 USD |
3.9030 USD |
4.0660 USD |
3.9540 USD |
| 2023-06-17 |
3.9830 USD |
160,774.8790 |
3.9900 USD |
3.9190 USD |
4.0610 USD |
3.9830 USD |
| 2023-06-16 |
4.0020 USD |
306,673.9508 |
3.9470 USD |
3.8800 USD |
4.0720 USD |
4.0020 USD |
| 2023-06-15 |
3.9540 USD |
418,672.0621 |
3.7840 USD |
3.6800 USD |
4.0060 USD |
3.9540 USD |
| 2023-06-14 |
3.7870 USD |
418,508.2479 |
3.9630 USD |
3.7500 USD |
4.0100 USD |
3.7870 USD |
| 2023-06-13 |
3.9430 USD |
409,265.5485 |
3.7290 USD |
3.7120 USD |
4.0400 USD |
3.9430 USD |
| 2023-06-12 |
3.7350 USD |
215,915.5966 |
3.6600 USD |
3.5620 USD |
3.7580 USD |
3.7350 USD |
| 2023-06-11 |
3.6520 USD |
243,538.8748 |
3.6940 USD |
3.6200 USD |
3.7730 USD |
3.6520 USD |
| 2023-06-10 |
3.7160 USD |
1,214,023.8608 |
4.2730 USD |
3.3210 USD |
4.2780 USD |
3.7160 USD |
| 2023-06-09 |
4.2310 USD |
272,831.3695 |
4.1770 USD |
4.1150 USD |
4.3470 USD |
4.2310 USD |
| 2023-06-08 |
4.1750 USD |
379,310.1840 |
4.1890 USD |
4.1240 USD |
4.2300 USD |
4.1750 USD |
| 2023-06-07 |
4.1930 USD |
404,503.4899 |
4.4220 USD |
4.1290 USD |
4.4220 USD |
4.1930 USD |
| 2023-06-06 |
4.4230 USD |
528,812.4820 |
4.3410 USD |
4.2040 USD |
4.4730 USD |
4.4230 USD |
| 2023-06-05 |
4.3310 USD |
635,890.0862 |
4.7960 USD |
4.1160 USD |
4.7970 USD |
4.3310 USD |
| 2023-06-04 |
4.8420 USD |
138,751.5803 |
4.7970 USD |
4.7650 USD |
4.8720 USD |
4.8420 USD |
| 2023-06-03 |
4.7890 USD |
158,866.1506 |
4.8050 USD |
4.7570 USD |
4.8590 USD |
4.7890 USD |
| 2023-06-02 |
4.8110 USD |
267,729.0417 |
4.6710 USD |
4.6340 USD |
4.8730 USD |
4.8110 USD |
| 2023-06-01 |
4.6740 USD |
377,521.8935 |
4.6810 USD |
4.5400 USD |
4.7310 USD |
4.6740 USD |
| 2023-05-31 |
4.6620 USD |
597,068.1859 |
4.8280 USD |
4.6230 USD |
4.8420 USD |
4.6620 USD |
| 2023-05-30 |
4.8440 USD |
518,418.5264 |
4.8740 USD |
4.8080 USD |
4.9580 USD |
4.8440 USD |
| 2023-05-29 |
4.8480 USD |
476,643.5776 |
4.9960 USD |
4.8370 USD |
5.0240 USD |
4.8480 USD |
| 2023-05-28 |
5.0110 USD |
453,208.8617 |
4.9020 USD |
4.8580 USD |
5.0540 USD |
5.0110 USD |
| 2023-05-27 |
4.9180 USD |
465,618.9146 |
4.8240 USD |
4.8040 USD |
4.9740 USD |
4.9180 USD |
| 2023-05-26 |
4.8400 USD |
753,875.4976 |
4.8180 USD |
4.7410 USD |
4.9310 USD |
4.8400 USD |
| 2023-05-25 |
4.8210 USD |
489,185.3182 |
4.8180 USD |
4.7040 USD |
4.8880 USD |
4.8210 USD |
| 2023-05-24 |
4.8100 USD |
536,358.1073 |
5.0410 USD |
4.7590 USD |
5.0410 USD |
4.8100 USD |
| 2023-05-23 |
5.0400 USD |
263,256.2133 |
5.0750 USD |
5.0140 USD |
5.2100 USD |
5.0400 USD |
| 2023-05-22 |
5.0740 USD |
309,823.8566 |
5.0490 USD |
4.9740 USD |
5.1480 USD |
5.0740 USD |
| 2023-05-21 |
5.0620 USD |
224,119.6511 |
5.2310 USD |
4.9950 USD |
5.2340 USD |
5.0620 USD |
| 2023-05-20 |
5.2260 USD |
140,710.4983 |
5.3140 USD |
5.1820 USD |
5.3150 USD |
5.2260 USD |
| 2023-05-19 |
5.3240 USD |
170,252.0378 |
5.2650 USD |
5.2150 USD |
5.3650 USD |
5.3240 USD |
| 2023-05-18 |
5.3070 USD |
264,416.4481 |
5.3820 USD |
5.1380 USD |
5.4280 USD |
5.3070 USD |
| 2023-05-17 |
5.3820 USD |
330,444.4097 |
5.2370 USD |
5.1210 USD |
5.4170 USD |
5.3820 USD |