Market [unlinked] / USD
Identifier on Coinbase Pro: ICP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-27 |
41.7830 USD |
877,820.8424 |
39.6280 USD |
39.3010 USD |
44.7160 USD |
41.7830 USD |
| 2021-11-26 |
39.3670 USD |
1,107,500.4236 |
43.1000 USD |
38.4510 USD |
45.9930 USD |
39.3670 USD |
| 2021-11-25 |
42.9930 USD |
473,777.8147 |
40.3860 USD |
40.3100 USD |
44.2390 USD |
42.9930 USD |
| 2021-11-24 |
40.9340 USD |
380,210.7585 |
42.0320 USD |
40.1010 USD |
42.0620 USD |
40.9340 USD |
| 2021-11-23 |
41.9800 USD |
390,017.6095 |
41.6460 USD |
40.7500 USD |
42.5060 USD |
41.9800 USD |
| 2021-11-22 |
41.6890 USD |
503,663.5872 |
43.2880 USD |
40.7510 USD |
43.5200 USD |
41.6890 USD |
| 2021-11-21 |
43.9900 USD |
629,030.6174 |
43.5010 USD |
42.9150 USD |
45.7730 USD |
43.9900 USD |
| 2021-11-20 |
43.4700 USD |
384,704.4019 |
41.9100 USD |
41.0910 USD |
44.2480 USD |
43.4700 USD |
| 2021-11-19 |
41.8440 USD |
478,019.7643 |
39.8380 USD |
39.0710 USD |
42.7160 USD |
41.8440 USD |
| 2021-11-18 |
39.9000 USD |
744,109.6211 |
42.8990 USD |
38.1400 USD |
43.3460 USD |
39.9000 USD |
| 2021-11-17 |
42.4320 USD |
696,643.6754 |
42.6210 USD |
40.5970 USD |
43.4810 USD |
42.4320 USD |
| 2021-11-16 |
43.0320 USD |
933,057.7484 |
46.8470 USD |
40.2200 USD |
46.8470 USD |
43.0320 USD |
| 2021-11-15 |
46.9990 USD |
421,124.0319 |
48.3550 USD |
46.0060 USD |
49.2710 USD |
46.9990 USD |
| 2021-11-14 |
48.0180 USD |
528,609.2658 |
48.4570 USD |
46.7710 USD |
49.8040 USD |
48.0180 USD |
| 2021-11-13 |
47.9280 USD |
431,392.5434 |
46.3680 USD |
45.4240 USD |
49.1560 USD |
47.9280 USD |
| 2021-11-12 |
46.5370 USD |
674,158.3695 |
47.7350 USD |
44.3610 USD |
48.6460 USD |
46.5370 USD |
| 2021-11-11 |
48.2540 USD |
670,080.3578 |
48.2150 USD |
46.6000 USD |
49.2090 USD |
48.2540 USD |
| 2021-11-10 |
47.8900 USD |
1,031,208.6143 |
52.5450 USD |
43.1400 USD |
54.6300 USD |
47.8900 USD |
| 2021-11-09 |
52.6000 USD |
895,634.7593 |
54.7680 USD |
52.2800 USD |
57.1590 USD |
52.6000 USD |
| 2021-11-08 |
54.8130 USD |
1,450,564.5556 |
53.6050 USD |
51.4970 USD |
58.1800 USD |
54.8130 USD |
| 2021-11-07 |
53.5200 USD |
837,511.4793 |
49.5840 USD |
48.9000 USD |
53.8500 USD |
53.5200 USD |
| 2021-11-06 |
49.6980 USD |
836,154.8205 |
49.4130 USD |
46.5330 USD |
52.0830 USD |
49.6980 USD |
| 2021-11-05 |
49.6080 USD |
2,176,306.7958 |
46.0570 USD |
45.3800 USD |
54.9790 USD |
49.6080 USD |
| 2021-11-04 |
46.4410 USD |
701,608.3080 |
46.7160 USD |
44.7760 USD |
48.0160 USD |
46.4410 USD |
| 2021-11-03 |
46.6900 USD |
718,040.3071 |
47.2750 USD |
44.5500 USD |
48.2080 USD |
46.6900 USD |
| 2021-11-02 |
46.9480 USD |
811,783.9297 |
47.1000 USD |
45.4420 USD |
48.9790 USD |
46.9480 USD |
| 2021-11-01 |
46.1530 USD |
730,749.7809 |
45.0100 USD |
43.1530 USD |
46.7370 USD |
46.1530 USD |
| 2021-10-31 |
45.1810 USD |
979,979.6100 |
43.4390 USD |
43.0360 USD |
46.9450 USD |
45.1810 USD |
| 2021-10-30 |
43.0150 USD |
502,554.6418 |
45.4540 USD |
42.3440 USD |
45.5070 USD |
43.0150 USD |
| 2021-10-29 |
45.2210 USD |
806,192.7174 |
43.1940 USD |
42.6820 USD |
45.8720 USD |
45.2210 USD |
| 2021-10-28 |
42.9650 USD |
1,008,727.0508 |
40.6940 USD |
40.5290 USD |
44.3240 USD |
42.9650 USD |
| 2021-10-27 |
41.0260 USD |
1,564,291.4809 |
46.8540 USD |
37.6900 USD |
47.9790 USD |
41.0260 USD |
| 2021-10-26 |
46.8160 USD |
1,218,533.6202 |
48.7360 USD |
46.0030 USD |
51.9360 USD |
46.8160 USD |
| 2021-10-25 |
48.6750 USD |
847,022.6862 |
43.3380 USD |
43.1000 USD |
51.6800 USD |
48.6750 USD |
| 2021-10-24 |
43.3370 USD |
477,454.2219 |
45.4400 USD |
42.1830 USD |
45.4840 USD |
43.3370 USD |
| 2021-10-23 |
45.3830 USD |
353,990.7029 |
45.0110 USD |
44.0500 USD |
46.1320 USD |
45.3830 USD |
| 2021-10-22 |
44.8490 USD |
434,822.4033 |
44.6570 USD |
43.6890 USD |
46.3240 USD |
44.8490 USD |
| 2021-10-21 |
44.8200 USD |
850,816.6759 |
46.9290 USD |
44.3820 USD |
48.4890 USD |
44.8200 USD |
| 2021-10-20 |
46.8140 USD |
638,783.6417 |
43.7820 USD |
43.3510 USD |
48.0920 USD |
46.8140 USD |
| 2021-10-19 |
43.9030 USD |
431,769.9251 |
43.8070 USD |
42.8070 USD |
45.5260 USD |
43.9030 USD |
| 2021-10-18 |
43.6790 USD |
491,561.1714 |
44.1230 USD |
42.0300 USD |
44.5210 USD |
43.6790 USD |
| 2021-10-17 |
43.7390 USD |
618,556.7061 |
45.9710 USD |
42.0000 USD |
46.8300 USD |
43.7390 USD |
| 2021-10-16 |
46.0460 USD |
1,171,358.7643 |
43.1020 USD |
42.8850 USD |
47.4990 USD |
46.0460 USD |
| 2021-10-15 |
43.0940 USD |
1,296,837.0771 |
42.8910 USD |
41.2500 USD |
44.3040 USD |
43.0940 USD |
| 2021-10-14 |
42.5130 USD |
975,056.2460 |
43.1800 USD |
42.2930 USD |
45.4250 USD |
42.5130 USD |
| 2021-10-13 |
42.9540 USD |
905,789.9074 |
43.1430 USD |
40.2070 USD |
44.3130 USD |
42.9540 USD |
| 2021-10-12 |
43.0240 USD |
1,312,552.4479 |
45.0260 USD |
40.6460 USD |
45.0620 USD |
43.0240 USD |
| 2021-10-11 |
44.6410 USD |
813,902.2375 |
44.9120 USD |
43.1340 USD |
47.1200 USD |
44.6410 USD |
| 2021-10-10 |
45.4980 USD |
932,909.8072 |
49.5370 USD |
43.8600 USD |
49.5520 USD |
45.4980 USD |
| 2021-10-09 |
49.2810 USD |
712,335.2172 |
49.2040 USD |
48.5010 USD |
51.8440 USD |
49.2810 USD |