Market [unlinked] / USD
Identifier on Coinbase Pro: ICP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
4.1750 USD |
438,023.8153 |
3.9540 USD |
3.8980 USD |
4.2130 USD |
4.1750 USD |
| 2023-06-19 |
3.9440 USD |
268,375.1564 |
3.9570 USD |
3.8600 USD |
3.9920 USD |
3.9440 USD |
| 2023-06-18 |
3.9540 USD |
108,320.4435 |
3.9780 USD |
3.9030 USD |
4.0660 USD |
3.9540 USD |
| 2023-06-17 |
3.9830 USD |
160,774.8790 |
3.9900 USD |
3.9190 USD |
4.0610 USD |
3.9830 USD |
| 2023-06-16 |
4.0020 USD |
306,673.9508 |
3.9470 USD |
3.8800 USD |
4.0720 USD |
4.0020 USD |
| 2023-06-15 |
3.9540 USD |
418,672.0621 |
3.7840 USD |
3.6800 USD |
4.0060 USD |
3.9540 USD |
| 2023-06-14 |
3.7870 USD |
418,508.2479 |
3.9630 USD |
3.7500 USD |
4.0100 USD |
3.7870 USD |
| 2023-06-13 |
3.9430 USD |
409,265.5485 |
3.7290 USD |
3.7120 USD |
4.0400 USD |
3.9430 USD |
| 2023-06-12 |
3.7350 USD |
215,915.5966 |
3.6600 USD |
3.5620 USD |
3.7580 USD |
3.7350 USD |
| 2023-06-11 |
3.6520 USD |
243,538.8748 |
3.6940 USD |
3.6200 USD |
3.7730 USD |
3.6520 USD |
| 2023-06-10 |
3.7160 USD |
1,214,023.8608 |
4.2730 USD |
3.3210 USD |
4.2780 USD |
3.7160 USD |
| 2023-06-09 |
4.2310 USD |
272,831.3695 |
4.1770 USD |
4.1150 USD |
4.3470 USD |
4.2310 USD |
| 2023-06-08 |
4.1750 USD |
379,310.1840 |
4.1890 USD |
4.1240 USD |
4.2300 USD |
4.1750 USD |
| 2023-06-07 |
4.1930 USD |
404,503.4899 |
4.4220 USD |
4.1290 USD |
4.4220 USD |
4.1930 USD |
| 2023-06-06 |
4.4230 USD |
528,812.4820 |
4.3410 USD |
4.2040 USD |
4.4730 USD |
4.4230 USD |
| 2023-06-05 |
4.3310 USD |
635,890.0862 |
4.7960 USD |
4.1160 USD |
4.7970 USD |
4.3310 USD |
| 2023-06-04 |
4.8420 USD |
138,751.5803 |
4.7970 USD |
4.7650 USD |
4.8720 USD |
4.8420 USD |
| 2023-06-03 |
4.7890 USD |
158,866.1506 |
4.8050 USD |
4.7570 USD |
4.8590 USD |
4.7890 USD |
| 2023-06-02 |
4.8110 USD |
267,729.0417 |
4.6710 USD |
4.6340 USD |
4.8730 USD |
4.8110 USD |
| 2023-06-01 |
4.6740 USD |
377,521.8935 |
4.6810 USD |
4.5400 USD |
4.7310 USD |
4.6740 USD |
| 2023-05-31 |
4.6620 USD |
597,068.1859 |
4.8280 USD |
4.6230 USD |
4.8420 USD |
4.6620 USD |
| 2023-05-30 |
4.8440 USD |
518,418.5264 |
4.8740 USD |
4.8080 USD |
4.9580 USD |
4.8440 USD |
| 2023-05-29 |
4.8480 USD |
476,643.5776 |
4.9960 USD |
4.8370 USD |
5.0240 USD |
4.8480 USD |
| 2023-05-28 |
5.0110 USD |
453,208.8617 |
4.9020 USD |
4.8580 USD |
5.0540 USD |
5.0110 USD |
| 2023-05-27 |
4.9180 USD |
465,618.9146 |
4.8240 USD |
4.8040 USD |
4.9740 USD |
4.9180 USD |
| 2023-05-26 |
4.8400 USD |
753,875.4976 |
4.8180 USD |
4.7410 USD |
4.9310 USD |
4.8400 USD |
| 2023-05-25 |
4.8210 USD |
489,185.3182 |
4.8180 USD |
4.7040 USD |
4.8880 USD |
4.8210 USD |
| 2023-05-24 |
4.8100 USD |
536,358.1073 |
5.0410 USD |
4.7590 USD |
5.0410 USD |
4.8100 USD |
| 2023-05-23 |
5.0400 USD |
263,256.2133 |
5.0750 USD |
5.0140 USD |
5.2100 USD |
5.0400 USD |
| 2023-05-22 |
5.0740 USD |
309,823.8566 |
5.0490 USD |
4.9740 USD |
5.1480 USD |
5.0740 USD |
| 2023-05-21 |
5.0620 USD |
224,119.6511 |
5.2310 USD |
4.9950 USD |
5.2340 USD |
5.0620 USD |
| 2023-05-20 |
5.2260 USD |
140,710.4983 |
5.3140 USD |
5.1820 USD |
5.3150 USD |
5.2260 USD |
| 2023-05-19 |
5.3240 USD |
170,252.0378 |
5.2650 USD |
5.2150 USD |
5.3650 USD |
5.3240 USD |
| 2023-05-18 |
5.3070 USD |
264,416.4481 |
5.3820 USD |
5.1380 USD |
5.4280 USD |
5.3070 USD |
| 2023-05-17 |
5.3820 USD |
330,444.4097 |
5.2370 USD |
5.1210 USD |
5.4170 USD |
5.3820 USD |
| 2023-05-16 |
5.2310 USD |
257,879.2629 |
5.2340 USD |
5.1550 USD |
5.2940 USD |
5.2310 USD |
| 2023-05-15 |
5.2920 USD |
338,168.8284 |
5.1960 USD |
5.1150 USD |
5.3900 USD |
5.2920 USD |
| 2023-05-14 |
5.1930 USD |
249,433.9706 |
5.1410 USD |
5.0720 USD |
5.2980 USD |
5.1930 USD |
| 2023-05-13 |
5.1710 USD |
270,343.0078 |
5.2390 USD |
5.0940 USD |
5.2420 USD |
5.1710 USD |
| 2023-05-12 |
5.2080 USD |
497,287.3664 |
5.0030 USD |
4.9370 USD |
5.2200 USD |
5.2080 USD |
| 2023-05-11 |
5.0110 USD |
1,378,105.6622 |
5.2970 USD |
4.9170 USD |
5.3010 USD |
5.0110 USD |
| 2023-05-10 |
5.3060 USD |
835,823.7989 |
5.2890 USD |
5.0520 USD |
5.4790 USD |
5.3060 USD |
| 2023-05-09 |
5.2840 USD |
347,584.4371 |
5.3300 USD |
5.1580 USD |
5.3590 USD |
5.2840 USD |
| 2023-05-08 |
5.3390 USD |
759,021.5772 |
5.5360 USD |
5.1490 USD |
5.6700 USD |
5.3390 USD |
| 2023-05-07 |
5.6060 USD |
276,135.7395 |
5.6040 USD |
5.5500 USD |
5.7190 USD |
5.6060 USD |
| 2023-05-06 |
5.5620 USD |
413,707.4324 |
5.9470 USD |
5.5140 USD |
5.9810 USD |
5.5620 USD |
| 2023-05-05 |
5.9630 USD |
423,462.9099 |
5.9120 USD |
5.7240 USD |
6.0710 USD |
5.9630 USD |
| 2023-05-04 |
5.9070 USD |
439,720.7533 |
5.9420 USD |
5.7980 USD |
6.2020 USD |
5.9070 USD |
| 2023-05-03 |
5.9090 USD |
489,911.4049 |
5.7250 USD |
5.5440 USD |
5.9450 USD |
5.9090 USD |
| 2023-05-02 |
5.7420 USD |
384,396.3628 |
5.7660 USD |
5.6260 USD |
5.8380 USD |
5.7420 USD |