Market [unlinked] / USD
Identifier on Coinbase Pro: ICP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-28 |
3.0830 USD |
422,397.8768 |
2.9280 USD |
2.9250 USD |
3.0900 USD |
3.0830 USD |
| 2023-09-27 |
2.9320 USD |
143,593.2790 |
2.9570 USD |
2.9060 USD |
3.0220 USD |
2.9320 USD |
| 2023-09-26 |
2.9480 USD |
133,380.4181 |
2.9980 USD |
2.9220 USD |
3.0070 USD |
2.9480 USD |
| 2023-09-25 |
2.9840 USD |
128,612.3322 |
2.9210 USD |
2.8860 USD |
3.0130 USD |
2.9840 USD |
| 2023-09-24 |
2.9480 USD |
162,123.3155 |
2.9630 USD |
2.9260 USD |
2.9910 USD |
2.9480 USD |
| 2023-09-23 |
2.9620 USD |
100,775.5174 |
2.9200 USD |
2.9120 USD |
2.9660 USD |
2.9620 USD |
| 2023-09-22 |
2.9160 USD |
271,388.4941 |
2.9000 USD |
2.8250 USD |
2.9410 USD |
2.9160 USD |
| 2023-09-21 |
2.8920 USD |
238,513.4889 |
2.9980 USD |
2.8790 USD |
3.0160 USD |
2.8920 USD |
| 2023-09-20 |
2.9930 USD |
206,612.2997 |
3.0280 USD |
2.9360 USD |
3.0380 USD |
2.9930 USD |
| 2023-09-19 |
3.0230 USD |
202,762.2856 |
2.9820 USD |
2.9710 USD |
3.0590 USD |
3.0230 USD |
| 2023-09-18 |
2.9930 USD |
388,543.4647 |
2.9300 USD |
2.8970 USD |
3.0280 USD |
2.9930 USD |
| 2023-09-17 |
2.9120 USD |
249,142.3354 |
2.9990 USD |
2.8730 USD |
3.0050 USD |
2.9120 USD |
| 2023-09-16 |
2.9980 USD |
399,638.2874 |
3.0050 USD |
2.9640 USD |
3.1060 USD |
2.9980 USD |
| 2023-09-15 |
3.0130 USD |
819,216.5067 |
2.9200 USD |
2.8840 USD |
3.0330 USD |
3.0130 USD |
| 2023-09-14 |
2.9200 USD |
468,625.2622 |
2.9350 USD |
2.9020 USD |
2.9830 USD |
2.9200 USD |
| 2023-09-13 |
2.9380 USD |
476,338.5279 |
2.9320 USD |
2.8700 USD |
2.9830 USD |
2.9380 USD |
| 2023-09-12 |
2.9420 USD |
303,633.8831 |
2.9590 USD |
2.9310 USD |
3.0820 USD |
2.9420 USD |
| 2023-09-11 |
2.9520 USD |
526,316.2884 |
3.0950 USD |
2.9120 USD |
3.1030 USD |
2.9520 USD |
| 2023-09-10 |
3.0920 USD |
366,886.6825 |
3.2600 USD |
3.0380 USD |
3.2620 USD |
3.0920 USD |
| 2023-09-09 |
3.2630 USD |
132,361.8110 |
3.2960 USD |
3.2530 USD |
3.3070 USD |
3.2630 USD |
| 2023-09-08 |
3.2910 USD |
165,105.5750 |
3.3700 USD |
3.2670 USD |
3.3890 USD |
3.2910 USD |
| 2023-09-07 |
3.3580 USD |
235,647.8817 |
3.3680 USD |
3.3060 USD |
3.3920 USD |
3.3580 USD |
| 2023-09-06 |
3.3560 USD |
397,903.4534 |
3.2920 USD |
3.2440 USD |
3.3780 USD |
3.3560 USD |
| 2023-09-05 |
3.2910 USD |
331,320.5207 |
3.2720 USD |
3.2560 USD |
3.3220 USD |
3.2910 USD |
| 2023-09-04 |
3.2500 USD |
336,674.6330 |
3.2580 USD |
3.1990 USD |
3.3380 USD |
3.2500 USD |
| 2023-09-03 |
3.2500 USD |
191,521.7017 |
3.2550 USD |
3.1980 USD |
3.2810 USD |
3.2500 USD |
| 2023-09-02 |
3.2590 USD |
176,890.7234 |
3.2410 USD |
3.2110 USD |
3.2780 USD |
3.2590 USD |
| 2023-09-01 |
3.2260 USD |
379,829.0565 |
3.3400 USD |
3.1790 USD |
3.3770 USD |
3.2260 USD |
| 2023-08-31 |
3.3330 USD |
388,122.9573 |
3.4900 USD |
3.2680 USD |
3.4960 USD |
3.3330 USD |
| 2023-08-30 |
3.4950 USD |
279,460.7490 |
3.6470 USD |
3.4550 USD |
3.6500 USD |
3.4950 USD |
| 2023-08-29 |
3.6460 USD |
353,326.0802 |
3.4940 USD |
3.4170 USD |
3.7470 USD |
3.6460 USD |
| 2023-08-28 |
3.4870 USD |
155,254.1720 |
3.4910 USD |
3.4260 USD |
3.5070 USD |
3.4870 USD |
| 2023-08-27 |
3.4950 USD |
180,705.8641 |
3.5510 USD |
3.4720 USD |
3.6500 USD |
3.4950 USD |
| 2023-08-26 |
3.5510 USD |
110,130.5117 |
3.5110 USD |
3.4970 USD |
3.5680 USD |
3.5510 USD |
| 2023-08-25 |
3.4910 USD |
185,271.9693 |
3.6000 USD |
3.4610 USD |
3.6010 USD |
3.4910 USD |
| 2023-08-24 |
3.6020 USD |
217,373.4858 |
3.6000 USD |
3.5120 USD |
3.7030 USD |
3.6020 USD |
| 2023-08-23 |
3.6230 USD |
414,691.1586 |
3.4230 USD |
3.3720 USD |
3.6330 USD |
3.6230 USD |
| 2023-08-22 |
3.4130 USD |
386,002.1665 |
3.4910 USD |
3.2490 USD |
3.5260 USD |
3.4130 USD |
| 2023-08-21 |
3.4930 USD |
197,076.3677 |
3.5850 USD |
3.4140 USD |
3.6040 USD |
3.4930 USD |
| 2023-08-20 |
3.5800 USD |
159,588.4780 |
3.5610 USD |
3.5170 USD |
3.6040 USD |
3.5800 USD |
| 2023-08-19 |
3.5550 USD |
180,450.4656 |
3.5040 USD |
3.4690 USD |
3.5680 USD |
3.5550 USD |
| 2023-08-18 |
3.5000 USD |
382,997.1659 |
3.4040 USD |
3.3850 USD |
3.5350 USD |
3.5000 USD |
| 2023-08-17 |
3.4000 USD |
678,779.8315 |
3.6970 USD |
3.1830 USD |
3.8270 USD |
3.4000 USD |
| 2023-08-16 |
3.6810 USD |
388,843.3994 |
3.8260 USD |
3.5730 USD |
3.8530 USD |
3.6810 USD |
| 2023-08-15 |
3.8270 USD |
485,320.6730 |
4.0470 USD |
3.5530 USD |
4.0760 USD |
3.8270 USD |
| 2023-08-14 |
4.0540 USD |
326,118.9524 |
4.0260 USD |
4.0140 USD |
4.1240 USD |
4.0540 USD |
| 2023-08-13 |
4.0260 USD |
208,785.4992 |
4.0470 USD |
4.0210 USD |
4.0880 USD |
4.0260 USD |
| 2023-08-12 |
4.0510 USD |
87,248.6553 |
4.0270 USD |
4.0160 USD |
4.0590 USD |
4.0510 USD |
| 2023-08-11 |
4.0220 USD |
177,040.3699 |
4.0300 USD |
4.0000 USD |
4.0460 USD |
4.0220 USD |
| 2023-08-10 |
4.0180 USD |
311,128.2328 |
4.0800 USD |
4.0070 USD |
4.1050 USD |
4.0180 USD |