Market [unlinked] / USD
Identifier on Coinbase Pro: ICP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-07 |
7.0680 USD |
894,069.2855 |
7.6670 USD |
6.9270 USD |
7.7750 USD |
7.0680 USD |
| 2024-08-06 |
7.6920 USD |
990,367.2905 |
7.0610 USD |
7.0440 USD |
7.8430 USD |
7.6920 USD |
| 2024-08-05 |
7.1690 USD |
1,945,849.6824 |
7.3290 USD |
6.2720 USD |
7.4100 USD |
7.1690 USD |
| 2024-08-04 |
7.5300 USD |
749,579.6203 |
7.7640 USD |
7.0700 USD |
7.9270 USD |
7.5300 USD |
| 2024-08-03 |
7.7890 USD |
928,494.5373 |
8.3000 USD |
7.6000 USD |
8.3960 USD |
7.7890 USD |
| 2024-08-02 |
8.4440 USD |
629,550.2198 |
8.8830 USD |
8.3360 USD |
9.2680 USD |
8.4440 USD |
| 2024-08-01 |
8.9130 USD |
581,583.2949 |
8.9400 USD |
8.3640 USD |
9.0000 USD |
8.9130 USD |
| 2024-07-31 |
8.9570 USD |
565,531.6507 |
8.8220 USD |
8.7550 USD |
9.5350 USD |
8.9570 USD |
| 2024-07-30 |
8.8260 USD |
444,810.3464 |
8.9430 USD |
8.7220 USD |
9.1870 USD |
8.8260 USD |
| 2024-07-29 |
8.9840 USD |
391,885.6609 |
9.3540 USD |
8.9710 USD |
9.7530 USD |
8.9840 USD |
| 2024-07-28 |
9.2970 USD |
296,577.2493 |
9.6550 USD |
9.2350 USD |
9.8000 USD |
9.2970 USD |
| 2024-07-27 |
9.8130 USD |
595,967.0938 |
9.7000 USD |
9.4120 USD |
10.1240 USD |
9.8130 USD |
| 2024-07-26 |
9.7940 USD |
752,750.3326 |
9.9030 USD |
9.5300 USD |
10.0000 USD |
9.7940 USD |
| 2024-07-25 |
9.8630 USD |
631,065.1316 |
9.5080 USD |
9.3120 USD |
9.9180 USD |
9.8630 USD |
| 2024-07-24 |
9.5010 USD |
496,890.2534 |
9.6350 USD |
9.2790 USD |
10.1140 USD |
9.5010 USD |
| 2024-07-23 |
9.5430 USD |
515,386.7341 |
10.1470 USD |
9.4900 USD |
10.2520 USD |
9.5430 USD |
| 2024-07-22 |
10.1170 USD |
685,399.4579 |
10.7460 USD |
10.1150 USD |
10.9760 USD |
10.1170 USD |
| 2024-07-21 |
10.7710 USD |
616,569.6933 |
10.3430 USD |
9.9350 USD |
10.8450 USD |
10.7710 USD |
| 2024-07-20 |
10.2190 USD |
658,114.6224 |
10.1830 USD |
10.0510 USD |
10.6480 USD |
10.2190 USD |
| 2024-07-19 |
10.1460 USD |
737,261.7887 |
9.6630 USD |
9.3410 USD |
10.2580 USD |
10.1460 USD |
| 2024-07-18 |
9.7350 USD |
605,134.6616 |
10.2660 USD |
9.5410 USD |
10.4600 USD |
9.7350 USD |
| 2024-07-17 |
10.3330 USD |
1,231,682.4049 |
9.6390 USD |
9.5400 USD |
10.4540 USD |
10.3330 USD |
| 2024-07-16 |
9.5810 USD |
922,825.5710 |
9.7390 USD |
9.2550 USD |
9.8530 USD |
9.5810 USD |
| 2024-07-15 |
9.4650 USD |
1,058,423.3442 |
8.6230 USD |
8.6230 USD |
10.0000 USD |
9.4650 USD |
| 2024-07-14 |
8.6310 USD |
926,427.3669 |
8.4600 USD |
8.4300 USD |
9.0180 USD |
8.6310 USD |
| 2024-07-13 |
8.4430 USD |
1,144,718.3235 |
7.3220 USD |
7.3140 USD |
8.5530 USD |
8.4430 USD |
| 2024-07-12 |
7.2970 USD |
347,895.0728 |
7.3730 USD |
7.0330 USD |
7.4910 USD |
7.2970 USD |
| 2024-07-11 |
7.3620 USD |
497,628.4382 |
7.2120 USD |
7.1340 USD |
7.7100 USD |
7.3620 USD |
| 2024-07-10 |
7.1890 USD |
459,442.3771 |
7.2400 USD |
7.0940 USD |
7.3960 USD |
7.1890 USD |
| 2024-07-09 |
7.2380 USD |
591,466.2015 |
6.8320 USD |
6.7500 USD |
7.3080 USD |
7.2380 USD |
| 2024-07-08 |
6.8260 USD |
1,058,141.9600 |
6.9230 USD |
6.6320 USD |
7.3800 USD |
6.8260 USD |
| 2024-07-07 |
7.0020 USD |
801,195.0435 |
7.5560 USD |
6.8840 USD |
7.6580 USD |
7.0020 USD |
| 2024-07-06 |
7.4690 USD |
659,375.0577 |
6.8220 USD |
6.6950 USD |
7.4760 USD |
7.4690 USD |
| 2024-07-05 |
6.7910 USD |
1,400,078.5444 |
6.6810 USD |
5.8170 USD |
6.8970 USD |
6.7910 USD |
| 2024-07-04 |
6.7130 USD |
995,388.4520 |
7.3210 USD |
6.6860 USD |
7.3250 USD |
6.7130 USD |
| 2024-07-03 |
7.3780 USD |
597,569.8356 |
7.8560 USD |
7.3730 USD |
7.8840 USD |
7.3780 USD |
| 2024-07-02 |
7.8580 USD |
616,092.1749 |
8.0610 USD |
7.8270 USD |
8.1410 USD |
7.8580 USD |
| 2024-07-01 |
8.1440 USD |
334,330.3794 |
8.1630 USD |
8.0790 USD |
8.3450 USD |
8.1440 USD |
| 2024-06-30 |
8.1690 USD |
251,357.0230 |
7.9260 USD |
7.7770 USD |
8.2050 USD |
8.1690 USD |
| 2024-06-29 |
7.9270 USD |
189,994.8218 |
7.8910 USD |
7.8510 USD |
8.0400 USD |
7.9270 USD |
| 2024-06-28 |
7.8980 USD |
383,390.9256 |
8.2480 USD |
7.8560 USD |
8.3050 USD |
7.8980 USD |
| 2024-06-27 |
8.2400 USD |
354,874.8301 |
8.1190 USD |
7.9630 USD |
8.3220 USD |
8.2400 USD |
| 2024-06-26 |
8.1420 USD |
239,689.5302 |
8.2870 USD |
8.0570 USD |
8.3740 USD |
8.1420 USD |
| 2024-06-25 |
8.2610 USD |
444,861.5248 |
8.0200 USD |
7.9710 USD |
8.3730 USD |
8.2610 USD |
| 2024-06-24 |
7.9670 USD |
623,589.7484 |
7.8850 USD |
7.5800 USD |
7.9800 USD |
7.9670 USD |
| 2024-06-23 |
7.8880 USD |
337,330.3386 |
8.1900 USD |
7.8150 USD |
8.3500 USD |
7.8880 USD |
| 2024-06-22 |
8.2050 USD |
219,196.4518 |
8.3900 USD |
8.1540 USD |
8.3900 USD |
8.2050 USD |
| 2024-06-21 |
8.4460 USD |
329,014.5503 |
8.2620 USD |
8.0100 USD |
8.4880 USD |
8.4460 USD |
| 2024-06-20 |
8.3090 USD |
409,030.6301 |
8.3520 USD |
8.1900 USD |
8.7670 USD |
8.3090 USD |
| 2024-06-19 |
8.4750 USD |
424,613.4953 |
8.0990 USD |
8.0200 USD |
8.4900 USD |
8.4750 USD |