Market [unlinked] / GBP
Identifier on Coinbase Pro: ICP-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
5.5920 GBP |
7,299.9613 |
5.4640 GBP |
5.3580 GBP |
5.6660 GBP |
5.5920 GBP |
| 2025-02-07 |
5.3940 GBP |
6,079.9898 |
5.4900 GBP |
5.3940 GBP |
5.7900 GBP |
5.3940 GBP |
| 2025-02-06 |
5.3910 GBP |
6,092.2710 |
5.6110 GBP |
5.3470 GBP |
5.7580 GBP |
5.3910 GBP |
| 2025-02-05 |
5.5790 GBP |
5,815.9284 |
5.6480 GBP |
5.4770 GBP |
5.7920 GBP |
5.5790 GBP |
| 2025-02-04 |
5.6250 GBP |
20,365.2285 |
6.1680 GBP |
5.4510 GBP |
6.1710 GBP |
5.6250 GBP |
| 2025-02-03 |
6.1360 GBP |
57,125.9168 |
6.0200 GBP |
4.6700 GBP |
6.2330 GBP |
6.1360 GBP |
| 2025-02-02 |
6.0030 GBP |
29,383.3908 |
6.9030 GBP |
5.8380 GBP |
7.0390 GBP |
6.0030 GBP |
| 2025-02-01 |
6.8480 GBP |
6,894.8095 |
7.4690 GBP |
6.8070 GBP |
7.5420 GBP |
6.8480 GBP |
| 2025-01-31 |
7.5010 GBP |
21,448.3331 |
7.3850 GBP |
7.2510 GBP |
7.8340 GBP |
7.5010 GBP |
| 2025-01-30 |
7.4050 GBP |
5,641.2007 |
6.8410 GBP |
6.8320 GBP |
7.4150 GBP |
7.4050 GBP |
| 2025-01-29 |
6.9420 GBP |
3,053.5265 |
6.9040 GBP |
6.7000 GBP |
7.1130 GBP |
6.9420 GBP |
| 2025-01-28 |
6.8160 GBP |
5,025.3566 |
7.2210 GBP |
6.7850 GBP |
7.3250 GBP |
6.8160 GBP |
| 2025-01-27 |
7.1220 GBP |
19,665.8171 |
7.0000 GBP |
6.4710 GBP |
7.1750 GBP |
7.1220 GBP |
| 2025-01-26 |
7.1110 GBP |
3,593.7232 |
7.3990 GBP |
7.0770 GBP |
7.4330 GBP |
7.1110 GBP |
| 2025-01-25 |
7.4020 GBP |
4,294.6867 |
7.2350 GBP |
7.1690 GBP |
7.4140 GBP |
7.4020 GBP |
| 2025-01-24 |
7.2720 GBP |
7,496.3783 |
7.5010 GBP |
7.2000 GBP |
7.5360 GBP |
7.2720 GBP |
| 2025-01-23 |
7.5040 GBP |
8,259.5567 |
7.4420 GBP |
7.2920 GBP |
7.6550 GBP |
7.5040 GBP |
| 2025-01-22 |
7.4060 GBP |
12,812.8659 |
7.9920 GBP |
7.3490 GBP |
8.0240 GBP |
7.4060 GBP |
| 2025-01-21 |
7.9570 GBP |
15,870.3271 |
7.8910 GBP |
7.5780 GBP |
8.2070 GBP |
7.9570 GBP |
| 2025-01-20 |
8.0660 GBP |
13,558.2049 |
8.0780 GBP |
7.7550 GBP |
8.7920 GBP |
8.0660 GBP |
| 2025-01-19 |
8.2050 GBP |
25,051.0942 |
8.7120 GBP |
8.0120 GBP |
8.9700 GBP |
8.2050 GBP |
| 2025-01-18 |
8.7190 GBP |
13,369.6534 |
9.4000 GBP |
8.5870 GBP |
9.4150 GBP |
8.7190 GBP |
| 2025-01-17 |
9.3460 GBP |
14,031.8775 |
8.8610 GBP |
8.8440 GBP |
9.4000 GBP |
9.3460 GBP |
| 2025-01-16 |
8.9720 GBP |
11,561.5767 |
9.0120 GBP |
8.5500 GBP |
9.1370 GBP |
8.9720 GBP |
| 2025-01-15 |
9.0200 GBP |
14,154.3160 |
8.4520 GBP |
8.2150 GBP |
9.0200 GBP |
9.0200 GBP |
| 2025-01-14 |
8.3340 GBP |
5,570.8472 |
8.0430 GBP |
8.0280 GBP |
8.3670 GBP |
8.3340 GBP |
| 2025-01-13 |
8.0850 GBP |
15,270.6973 |
8.4000 GBP |
7.6890 GBP |
8.6090 GBP |
8.0850 GBP |
| 2025-01-12 |
8.4760 GBP |
2,805.0740 |
8.5580 GBP |
8.3930 GBP |
8.6250 GBP |
8.4760 GBP |
| 2025-01-11 |
8.6910 GBP |
5,041.7063 |
8.4180 GBP |
8.2500 GBP |
8.7130 GBP |
8.6910 GBP |
| 2025-01-10 |
8.4460 GBP |
10,947.8462 |
8.2700 GBP |
8.2330 GBP |
8.8260 GBP |
8.4460 GBP |
| 2025-01-09 |
8.2710 GBP |
12,148.5388 |
8.8040 GBP |
8.1300 GBP |
8.8950 GBP |
8.2710 GBP |
| 2025-01-08 |
8.8060 GBP |
18,469.8792 |
8.9240 GBP |
8.4000 GBP |
9.0230 GBP |
8.8060 GBP |
| 2025-01-07 |
8.8540 GBP |
13,746.3086 |
9.7460 GBP |
8.8470 GBP |
9.8580 GBP |
8.8540 GBP |
| 2025-01-06 |
9.7120 GBP |
14,740.1366 |
9.6680 GBP |
9.4800 GBP |
9.9950 GBP |
9.7120 GBP |
| 2025-01-05 |
9.7000 GBP |
15,842.8500 |
9.8810 GBP |
9.5740 GBP |
9.8810 GBP |
9.7000 GBP |
| 2025-01-04 |
9.8870 GBP |
14,565.4299 |
10.0360 GBP |
9.7780 GBP |
10.2520 GBP |
9.8870 GBP |
| 2025-01-03 |
10.0000 GBP |
24,759.2774 |
8.6190 GBP |
8.6040 GBP |
10.0410 GBP |
10.0000 GBP |
| 2025-01-02 |
8.6320 GBP |
26,846.0417 |
8.4040 GBP |
8.4040 GBP |
8.7400 GBP |
8.6320 GBP |
| 2025-01-01 |
8.3960 GBP |
13,961.5823 |
7.9080 GBP |
7.7710 GBP |
8.4970 GBP |
8.3960 GBP |
| 2024-12-31 |
7.9000 GBP |
12,003.4830 |
7.9540 GBP |
7.8040 GBP |
8.2000 GBP |
7.9000 GBP |
| 2024-12-30 |
7.9630 GBP |
22,648.3111 |
8.1130 GBP |
7.7670 GBP |
8.3670 GBP |
7.9630 GBP |
| 2024-12-29 |
8.0550 GBP |
11,234.0695 |
8.4520 GBP |
7.9500 GBP |
8.4630 GBP |
8.0550 GBP |
| 2024-12-28 |
8.4630 GBP |
10,093.2408 |
8.1360 GBP |
8.0270 GBP |
8.5820 GBP |
8.4630 GBP |
| 2024-12-27 |
8.1370 GBP |
15,977.5518 |
8.1860 GBP |
7.9930 GBP |
8.6450 GBP |
8.1370 GBP |
| 2024-12-26 |
8.2220 GBP |
20,215.8349 |
8.9820 GBP |
8.1290 GBP |
8.9820 GBP |
8.2220 GBP |
| 2024-12-25 |
8.9700 GBP |
44,212.6154 |
9.0010 GBP |
8.7830 GBP |
9.2600 GBP |
8.9700 GBP |
| 2024-12-24 |
9.0020 GBP |
17,290.3918 |
8.6400 GBP |
8.3370 GBP |
9.0540 GBP |
9.0020 GBP |
| 2024-12-23 |
8.6420 GBP |
24,994.0001 |
7.8600 GBP |
7.6830 GBP |
8.7590 GBP |
8.6420 GBP |
| 2024-12-22 |
7.8870 GBP |
17,908.4805 |
7.9730 GBP |
7.7490 GBP |
8.2070 GBP |
7.8870 GBP |
| 2024-12-21 |
7.9260 GBP |
21,866.1059 |
8.3920 GBP |
7.9040 GBP |
9.0560 GBP |
7.9260 GBP |