Market [unlinked] / GBP
Identifier on Coinbase Pro: ICP-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-22 |
3.2000 GBP |
6,278.9694 |
3.1900 GBP |
3.1800 GBP |
3.2400 GBP |
3.2000 GBP |
| 2023-07-21 |
3.1500 GBP |
52,688.3612 |
3.1400 GBP |
3.1200 GBP |
3.2000 GBP |
3.1500 GBP |
| 2023-07-20 |
3.1300 GBP |
52,771.2111 |
3.1400 GBP |
3.1100 GBP |
3.2400 GBP |
3.1300 GBP |
| 2023-07-19 |
3.1400 GBP |
63,947.4245 |
3.1500 GBP |
3.1200 GBP |
3.1900 GBP |
3.1400 GBP |
| 2023-07-18 |
3.1000 GBP |
14,610.0471 |
3.1300 GBP |
3.0300 GBP |
3.1400 GBP |
3.1000 GBP |
| 2023-07-17 |
3.1400 GBP |
65,891.5079 |
3.1100 GBP |
3.0500 GBP |
3.1800 GBP |
3.1400 GBP |
| 2023-07-16 |
3.1400 GBP |
3,155.3061 |
3.2000 GBP |
3.1000 GBP |
3.2000 GBP |
3.1400 GBP |
| 2023-07-15 |
3.2000 GBP |
1,460.9416 |
3.2300 GBP |
3.1800 GBP |
3.2600 GBP |
3.2000 GBP |
| 2023-07-14 |
3.2400 GBP |
12,393.5292 |
3.3900 GBP |
3.1600 GBP |
3.4400 GBP |
3.2400 GBP |
| 2023-07-13 |
3.3000 GBP |
7,931.3863 |
3.1900 GBP |
3.1400 GBP |
3.3600 GBP |
3.3000 GBP |
| 2023-07-12 |
3.1800 GBP |
16,453.2200 |
3.2000 GBP |
3.1200 GBP |
3.2700 GBP |
3.1800 GBP |
| 2023-07-11 |
3.1700 GBP |
32,188.6587 |
3.1800 GBP |
3.1400 GBP |
3.2300 GBP |
3.1700 GBP |
| 2023-07-10 |
3.1700 GBP |
22,334.3418 |
3.1200 GBP |
3.0700 GBP |
3.2400 GBP |
3.1700 GBP |
| 2023-07-09 |
3.1400 GBP |
2,652.9495 |
3.1600 GBP |
3.1300 GBP |
3.1900 GBP |
3.1400 GBP |
| 2023-07-08 |
3.1500 GBP |
14,801.5634 |
3.2000 GBP |
3.0900 GBP |
3.2400 GBP |
3.1500 GBP |
| 2023-07-07 |
3.2000 GBP |
27,525.0355 |
3.1700 GBP |
3.1500 GBP |
3.2300 GBP |
3.2000 GBP |
| 2023-07-06 |
3.2000 GBP |
8,031.4545 |
3.3400 GBP |
3.2000 GBP |
3.4600 GBP |
3.2000 GBP |
| 2023-07-05 |
3.3200 GBP |
5,671.9572 |
3.4300 GBP |
3.2900 GBP |
3.4900 GBP |
3.3200 GBP |
| 2023-07-04 |
3.4200 GBP |
4,151.6953 |
3.5200 GBP |
3.3700 GBP |
3.5500 GBP |
3.4200 GBP |
| 2023-07-03 |
3.5200 GBP |
4,902.5971 |
3.2900 GBP |
3.2900 GBP |
3.5800 GBP |
3.5200 GBP |
| 2023-07-02 |
3.2900 GBP |
5,448.4533 |
3.3300 GBP |
3.2100 GBP |
3.3300 GBP |
3.2900 GBP |
| 2023-07-01 |
3.3100 GBP |
1,990.6117 |
3.2500 GBP |
3.2400 GBP |
3.3100 GBP |
3.3100 GBP |
| 2023-06-30 |
3.2400 GBP |
4,010.7461 |
3.1800 GBP |
3.1200 GBP |
3.3700 GBP |
3.2400 GBP |
| 2023-06-29 |
3.1900 GBP |
2,535.2352 |
3.2100 GBP |
3.1700 GBP |
3.2600 GBP |
3.1900 GBP |
| 2023-06-28 |
3.1900 GBP |
4,838.8119 |
3.3700 GBP |
3.1300 GBP |
3.3900 GBP |
3.1900 GBP |
| 2023-06-27 |
3.4000 GBP |
3,837.4578 |
3.3600 GBP |
3.3400 GBP |
3.4400 GBP |
3.4000 GBP |
| 2023-06-26 |
3.3000 GBP |
39,651.7873 |
3.4300 GBP |
3.2000 GBP |
3.4300 GBP |
3.3000 GBP |
| 2023-06-25 |
3.4100 GBP |
10,877.9122 |
3.3700 GBP |
3.3300 GBP |
3.5300 GBP |
3.4100 GBP |
| 2023-06-24 |
3.3400 GBP |
23,132.3109 |
3.4000 GBP |
3.2700 GBP |
3.4600 GBP |
3.3400 GBP |
| 2023-06-23 |
3.4000 GBP |
34,470.2081 |
3.3400 GBP |
3.2800 GBP |
3.4600 GBP |
3.4000 GBP |
| 2023-06-22 |
3.2600 GBP |
4,544.8073 |
3.3300 GBP |
3.2100 GBP |
3.3900 GBP |
3.2600 GBP |
| 2023-06-21 |
3.2900 GBP |
5,567.7949 |
3.2800 GBP |
3.2300 GBP |
3.3700 GBP |
3.2900 GBP |
| 2023-06-20 |
3.2800 GBP |
2,172.8569 |
3.1000 GBP |
3.0800 GBP |
3.3000 GBP |
3.2800 GBP |
| 2023-06-19 |
3.0800 GBP |
1,067.4752 |
3.0900 GBP |
3.0200 GBP |
3.1100 GBP |
3.0800 GBP |
| 2023-06-18 |
3.0700 GBP |
7,056.3603 |
3.0800 GBP |
3.0700 GBP |
3.1800 GBP |
3.0700 GBP |
| 2023-06-17 |
3.1200 GBP |
1,543.8002 |
3.0900 GBP |
3.0900 GBP |
3.1500 GBP |
3.1200 GBP |
| 2023-06-16 |
3.1200 GBP |
1,928.9259 |
3.1300 GBP |
3.0500 GBP |
3.1800 GBP |
3.1200 GBP |
| 2023-06-15 |
3.0900 GBP |
7,881.7314 |
3.0000 GBP |
2.9400 GBP |
3.1400 GBP |
3.0900 GBP |
| 2023-06-14 |
3.0100 GBP |
4,655.5181 |
3.1400 GBP |
2.9700 GBP |
3.2100 GBP |
3.0100 GBP |
| 2023-06-13 |
3.1300 GBP |
3,502.3498 |
3.0100 GBP |
2.9900 GBP |
3.2000 GBP |
3.1300 GBP |
| 2023-06-12 |
2.9900 GBP |
5,040.1452 |
2.9000 GBP |
2.8500 GBP |
3.0000 GBP |
2.9900 GBP |
| 2023-06-11 |
2.9200 GBP |
3,950.7687 |
2.9300 GBP |
2.8800 GBP |
2.9800 GBP |
2.9200 GBP |
| 2023-06-10 |
2.9400 GBP |
8,383.1473 |
3.3900 GBP |
2.6600 GBP |
3.4000 GBP |
2.9400 GBP |
| 2023-06-09 |
3.3900 GBP |
1,023.5137 |
3.3200 GBP |
3.2900 GBP |
3.4400 GBP |
3.3900 GBP |
| 2023-06-08 |
3.3200 GBP |
2,795.1288 |
3.3600 GBP |
3.3200 GBP |
3.3800 GBP |
3.3200 GBP |
| 2023-06-07 |
3.3600 GBP |
3,924.8654 |
3.5400 GBP |
3.3400 GBP |
3.5400 GBP |
3.3600 GBP |
| 2023-06-06 |
3.5800 GBP |
4,451.7255 |
3.4700 GBP |
3.4000 GBP |
3.5900 GBP |
3.5800 GBP |
| 2023-06-05 |
3.5100 GBP |
18,569.6588 |
3.8400 GBP |
3.3300 GBP |
3.9000 GBP |
3.5100 GBP |
| 2023-06-04 |
3.8900 GBP |
2,867.4658 |
3.8500 GBP |
3.8400 GBP |
3.9000 GBP |
3.8900 GBP |
| 2023-06-03 |
3.8600 GBP |
1,629.1476 |
3.8500 GBP |
3.8200 GBP |
3.9000 GBP |
3.8600 GBP |