Market [unlinked] / GBP
Identifier on Coinbase Pro: ICP-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
5.5550 GBP |
3,218.4630 |
5.6950 GBP |
5.5270 GBP |
5.7340 GBP |
5.5550 GBP |
| 2025-02-22 |
5.7040 GBP |
2,857.2163 |
5.5070 GBP |
5.5070 GBP |
5.7320 GBP |
5.7040 GBP |
| 2025-02-21 |
5.4560 GBP |
6,336.1332 |
5.6260 GBP |
5.4240 GBP |
5.8950 GBP |
5.4560 GBP |
| 2025-02-20 |
5.6250 GBP |
14,004.7728 |
5.4400 GBP |
5.4090 GBP |
5.6640 GBP |
5.6250 GBP |
| 2025-02-19 |
5.4380 GBP |
1,419.2360 |
5.3470 GBP |
5.3030 GBP |
5.4970 GBP |
5.4380 GBP |
| 2025-02-18 |
5.3340 GBP |
15,566.3587 |
5.5940 GBP |
5.2030 GBP |
5.5940 GBP |
5.3340 GBP |
| 2025-02-17 |
5.6370 GBP |
2,722.3309 |
5.5890 GBP |
5.4720 GBP |
5.7240 GBP |
5.6370 GBP |
| 2025-02-16 |
5.5530 GBP |
14,139.4837 |
5.6270 GBP |
5.3600 GBP |
5.6670 GBP |
5.5530 GBP |
| 2025-02-15 |
5.6690 GBP |
3,195.7273 |
5.7130 GBP |
5.5840 GBP |
5.7910 GBP |
5.6690 GBP |
| 2025-02-14 |
5.8010 GBP |
5,221.1791 |
5.6700 GBP |
5.6660 GBP |
5.8710 GBP |
5.8010 GBP |
| 2025-02-13 |
5.6610 GBP |
10,057.8398 |
5.9000 GBP |
5.5980 GBP |
5.9740 GBP |
5.6610 GBP |
| 2025-02-12 |
5.8660 GBP |
7,966.0850 |
5.7290 GBP |
5.5280 GBP |
5.8900 GBP |
5.8660 GBP |
| 2025-02-11 |
5.7460 GBP |
12,834.7510 |
5.6820 GBP |
5.5750 GBP |
6.0100 GBP |
5.7460 GBP |
| 2025-02-10 |
5.6570 GBP |
5,330.3642 |
5.6500 GBP |
5.4400 GBP |
5.7940 GBP |
5.6570 GBP |
| 2025-02-09 |
5.3750 GBP |
3,862.1688 |
5.6290 GBP |
5.3710 GBP |
5.7340 GBP |
5.3750 GBP |
| 2025-02-08 |
5.5920 GBP |
7,299.9613 |
5.4640 GBP |
5.3580 GBP |
5.6660 GBP |
5.5920 GBP |
| 2025-02-07 |
5.3940 GBP |
6,079.9898 |
5.4900 GBP |
5.3940 GBP |
5.7900 GBP |
5.3940 GBP |
| 2025-02-06 |
5.3910 GBP |
6,092.2710 |
5.6110 GBP |
5.3470 GBP |
5.7580 GBP |
5.3910 GBP |
| 2025-02-05 |
5.5790 GBP |
5,815.9284 |
5.6480 GBP |
5.4770 GBP |
5.7920 GBP |
5.5790 GBP |
| 2025-02-04 |
5.6250 GBP |
20,365.2285 |
6.1680 GBP |
5.4510 GBP |
6.1710 GBP |
5.6250 GBP |
| 2025-02-03 |
6.1360 GBP |
57,125.9168 |
6.0200 GBP |
4.6700 GBP |
6.2330 GBP |
6.1360 GBP |
| 2025-02-02 |
6.0030 GBP |
29,383.3908 |
6.9030 GBP |
5.8380 GBP |
7.0390 GBP |
6.0030 GBP |
| 2025-02-01 |
6.8480 GBP |
6,894.8095 |
7.4690 GBP |
6.8070 GBP |
7.5420 GBP |
6.8480 GBP |
| 2025-01-31 |
7.5010 GBP |
21,448.3331 |
7.3850 GBP |
7.2510 GBP |
7.8340 GBP |
7.5010 GBP |
| 2025-01-30 |
7.4050 GBP |
5,641.2007 |
6.8410 GBP |
6.8320 GBP |
7.4150 GBP |
7.4050 GBP |
| 2025-01-29 |
6.9420 GBP |
3,053.5265 |
6.9040 GBP |
6.7000 GBP |
7.1130 GBP |
6.9420 GBP |
| 2025-01-28 |
6.8160 GBP |
5,025.3566 |
7.2210 GBP |
6.7850 GBP |
7.3250 GBP |
6.8160 GBP |
| 2025-01-27 |
7.1220 GBP |
19,665.8171 |
7.0000 GBP |
6.4710 GBP |
7.1750 GBP |
7.1220 GBP |
| 2025-01-26 |
7.1110 GBP |
3,593.7232 |
7.3990 GBP |
7.0770 GBP |
7.4330 GBP |
7.1110 GBP |
| 2025-01-25 |
7.4020 GBP |
4,294.6867 |
7.2350 GBP |
7.1690 GBP |
7.4140 GBP |
7.4020 GBP |
| 2025-01-24 |
7.2720 GBP |
7,496.3783 |
7.5010 GBP |
7.2000 GBP |
7.5360 GBP |
7.2720 GBP |
| 2025-01-23 |
7.5040 GBP |
8,259.5567 |
7.4420 GBP |
7.2920 GBP |
7.6550 GBP |
7.5040 GBP |
| 2025-01-22 |
7.4060 GBP |
12,812.8659 |
7.9920 GBP |
7.3490 GBP |
8.0240 GBP |
7.4060 GBP |
| 2025-01-21 |
7.9570 GBP |
15,870.3271 |
7.8910 GBP |
7.5780 GBP |
8.2070 GBP |
7.9570 GBP |
| 2025-01-20 |
8.0660 GBP |
13,558.2049 |
8.0780 GBP |
7.7550 GBP |
8.7920 GBP |
8.0660 GBP |
| 2025-01-19 |
8.2050 GBP |
25,051.0942 |
8.7120 GBP |
8.0120 GBP |
8.9700 GBP |
8.2050 GBP |
| 2025-01-18 |
8.7190 GBP |
13,369.6534 |
9.4000 GBP |
8.5870 GBP |
9.4150 GBP |
8.7190 GBP |
| 2025-01-17 |
9.3460 GBP |
14,031.8775 |
8.8610 GBP |
8.8440 GBP |
9.4000 GBP |
9.3460 GBP |
| 2025-01-16 |
8.9720 GBP |
11,561.5767 |
9.0120 GBP |
8.5500 GBP |
9.1370 GBP |
8.9720 GBP |
| 2025-01-15 |
9.0200 GBP |
14,154.3160 |
8.4520 GBP |
8.2150 GBP |
9.0200 GBP |
9.0200 GBP |
| 2025-01-14 |
8.3340 GBP |
5,570.8472 |
8.0430 GBP |
8.0280 GBP |
8.3670 GBP |
8.3340 GBP |
| 2025-01-13 |
8.0850 GBP |
15,270.6973 |
8.4000 GBP |
7.6890 GBP |
8.6090 GBP |
8.0850 GBP |
| 2025-01-12 |
8.4760 GBP |
2,805.0740 |
8.5580 GBP |
8.3930 GBP |
8.6250 GBP |
8.4760 GBP |
| 2025-01-11 |
8.6910 GBP |
5,041.7063 |
8.4180 GBP |
8.2500 GBP |
8.7130 GBP |
8.6910 GBP |
| 2025-01-10 |
8.4460 GBP |
10,947.8462 |
8.2700 GBP |
8.2330 GBP |
8.8260 GBP |
8.4460 GBP |
| 2025-01-09 |
8.2710 GBP |
12,148.5388 |
8.8040 GBP |
8.1300 GBP |
8.8950 GBP |
8.2710 GBP |
| 2025-01-08 |
8.8060 GBP |
18,469.8792 |
8.9240 GBP |
8.4000 GBP |
9.0230 GBP |
8.8060 GBP |
| 2025-01-07 |
8.8540 GBP |
13,746.3086 |
9.7460 GBP |
8.8470 GBP |
9.8580 GBP |
8.8540 GBP |
| 2025-01-06 |
9.7120 GBP |
14,740.1366 |
9.6680 GBP |
9.4800 GBP |
9.9950 GBP |
9.7120 GBP |
| 2025-01-05 |
9.7000 GBP |
15,842.8500 |
9.8810 GBP |
9.5740 GBP |
9.8810 GBP |
9.7000 GBP |