Market [unlinked] / GBP
Identifier on Coinbase Pro: ICP-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-03 |
3.8600 GBP |
1,629.1476 |
3.8500 GBP |
3.8200 GBP |
3.9000 GBP |
3.8600 GBP |
| 2023-06-02 |
3.8500 GBP |
1,914.9707 |
3.7100 GBP |
3.7100 GBP |
3.8900 GBP |
3.8500 GBP |
| 2023-06-01 |
3.7300 GBP |
9,860.4810 |
3.7500 GBP |
3.6500 GBP |
3.7800 GBP |
3.7300 GBP |
| 2023-05-31 |
3.7500 GBP |
21,538.6744 |
3.8900 GBP |
3.7300 GBP |
3.9000 GBP |
3.7500 GBP |
| 2023-05-30 |
3.9100 GBP |
5,049.3739 |
3.9400 GBP |
3.8700 GBP |
4.0100 GBP |
3.9100 GBP |
| 2023-05-29 |
3.9200 GBP |
5,165.0816 |
4.0500 GBP |
3.9200 GBP |
4.0600 GBP |
3.9200 GBP |
| 2023-05-28 |
4.0600 GBP |
6,906.6832 |
3.9600 GBP |
3.9400 GBP |
4.0900 GBP |
4.0600 GBP |
| 2023-05-27 |
3.9800 GBP |
6,143.8118 |
3.9000 GBP |
3.9000 GBP |
4.0200 GBP |
3.9800 GBP |
| 2023-05-26 |
3.9200 GBP |
3,063.5787 |
3.9000 GBP |
3.8400 GBP |
3.9900 GBP |
3.9200 GBP |
| 2023-05-25 |
3.9100 GBP |
5,061.6045 |
3.8900 GBP |
3.8200 GBP |
3.9400 GBP |
3.9100 GBP |
| 2023-05-24 |
3.8900 GBP |
4,170.7060 |
4.0500 GBP |
3.8600 GBP |
4.0500 GBP |
3.8900 GBP |
| 2023-05-23 |
4.0600 GBP |
2,258.8627 |
4.0700 GBP |
4.0400 GBP |
4.1800 GBP |
4.0600 GBP |
| 2023-05-22 |
4.0800 GBP |
5,078.2441 |
4.0700 GBP |
4.0000 GBP |
4.1400 GBP |
4.0800 GBP |
| 2023-05-21 |
4.0600 GBP |
4,867.7321 |
4.1800 GBP |
4.0200 GBP |
4.2100 GBP |
4.0600 GBP |
| 2023-05-20 |
4.2000 GBP |
819.3746 |
4.2300 GBP |
4.1700 GBP |
4.2300 GBP |
4.2000 GBP |
| 2023-05-19 |
4.2800 GBP |
1,306.4033 |
4.2500 GBP |
4.2100 GBP |
4.3100 GBP |
4.2800 GBP |
| 2023-05-18 |
4.2700 GBP |
4,382.9483 |
4.3000 GBP |
4.1500 GBP |
4.3400 GBP |
4.2700 GBP |
| 2023-05-17 |
4.2900 GBP |
4,297.5703 |
4.1800 GBP |
4.1100 GBP |
4.3300 GBP |
4.2900 GBP |
| 2023-05-16 |
4.1900 GBP |
2,215.6940 |
4.1800 GBP |
4.1300 GBP |
4.2300 GBP |
4.1900 GBP |
| 2023-05-15 |
4.2200 GBP |
5,788.9156 |
4.1700 GBP |
4.1200 GBP |
4.3100 GBP |
4.2200 GBP |
| 2023-05-14 |
4.1700 GBP |
2,837.2623 |
4.1200 GBP |
4.1000 GBP |
4.2600 GBP |
4.1700 GBP |
| 2023-05-13 |
4.1300 GBP |
3,668.3371 |
4.1700 GBP |
4.0900 GBP |
4.2000 GBP |
4.1300 GBP |
| 2023-05-12 |
4.1900 GBP |
5,640.2370 |
4.0200 GBP |
3.9600 GBP |
4.1900 GBP |
4.1900 GBP |
| 2023-05-11 |
4.0100 GBP |
5,309.2992 |
4.1400 GBP |
3.9400 GBP |
4.1400 GBP |
4.0100 GBP |
| 2023-05-10 |
4.2200 GBP |
5,013.4590 |
4.2200 GBP |
4.0100 GBP |
4.3200 GBP |
4.2200 GBP |
| 2023-05-09 |
4.1500 GBP |
1,586.1493 |
4.2400 GBP |
4.1000 GBP |
4.2400 GBP |
4.1500 GBP |
| 2023-05-08 |
4.2100 GBP |
6,346.3895 |
4.4100 GBP |
4.1000 GBP |
4.5100 GBP |
4.2100 GBP |
| 2023-05-07 |
4.4400 GBP |
4,793.9606 |
4.4200 GBP |
4.4100 GBP |
4.5100 GBP |
4.4400 GBP |
| 2023-05-06 |
4.4400 GBP |
4,731.1625 |
4.7300 GBP |
4.4000 GBP |
4.7300 GBP |
4.4400 GBP |
| 2023-05-05 |
4.7300 GBP |
11,604.8920 |
4.7300 GBP |
4.5600 GBP |
4.8200 GBP |
4.7300 GBP |
| 2023-05-04 |
4.7100 GBP |
4,514.2740 |
4.7100 GBP |
4.6300 GBP |
4.9400 GBP |
4.7100 GBP |
| 2023-05-03 |
4.6900 GBP |
7,050.1322 |
4.5800 GBP |
4.4400 GBP |
4.7300 GBP |
4.6900 GBP |
| 2023-05-02 |
4.6200 GBP |
4,687.7380 |
4.5900 GBP |
4.5000 GBP |
4.6700 GBP |
4.6200 GBP |
| 2023-05-01 |
4.6200 GBP |
4,796.1915 |
5.1100 GBP |
4.5200 GBP |
5.1100 GBP |
4.6200 GBP |
| 2023-04-30 |
5.1700 GBP |
5,533.3274 |
5.1800 GBP |
4.9800 GBP |
5.3100 GBP |
5.1700 GBP |
| 2023-04-29 |
5.2300 GBP |
8,444.3771 |
4.8100 GBP |
4.8100 GBP |
5.4300 GBP |
5.2300 GBP |
| 2023-04-28 |
4.8200 GBP |
7,008.5387 |
4.5800 GBP |
4.5600 GBP |
4.9300 GBP |
4.8200 GBP |
| 2023-04-27 |
4.5900 GBP |
4,610.4034 |
4.3000 GBP |
4.2700 GBP |
4.6500 GBP |
4.5900 GBP |
| 2023-04-26 |
4.2600 GBP |
10,008.7587 |
4.4200 GBP |
4.0600 GBP |
4.5800 GBP |
4.2600 GBP |
| 2023-04-25 |
4.4200 GBP |
2,528.6200 |
4.2500 GBP |
4.1600 GBP |
4.4600 GBP |
4.4200 GBP |
| 2023-04-24 |
4.3100 GBP |
1,748.1056 |
4.3200 GBP |
4.2400 GBP |
4.4400 GBP |
4.3100 GBP |
| 2023-04-23 |
4.3500 GBP |
511.7291 |
4.4500 GBP |
4.2500 GBP |
4.4800 GBP |
4.3500 GBP |
| 2023-04-22 |
4.5000 GBP |
1,504.5652 |
4.4600 GBP |
4.3500 GBP |
4.5100 GBP |
4.5000 GBP |
| 2023-04-21 |
4.4200 GBP |
7,200.7077 |
4.7700 GBP |
4.2700 GBP |
4.7700 GBP |
4.4200 GBP |
| 2023-04-20 |
4.7400 GBP |
3,611.9140 |
4.9900 GBP |
4.6900 GBP |
5.1400 GBP |
4.7400 GBP |
| 2023-04-19 |
4.8400 GBP |
22,056.3512 |
5.4900 GBP |
4.8400 GBP |
5.8000 GBP |
4.8400 GBP |
| 2023-04-18 |
5.4200 GBP |
9,566.1689 |
5.0500 GBP |
5.0500 GBP |
5.6000 GBP |
5.4200 GBP |
| 2023-04-17 |
5.0500 GBP |
6,645.1240 |
4.8600 GBP |
4.7100 GBP |
5.0500 GBP |
5.0500 GBP |
| 2023-04-16 |
4.9200 GBP |
10,271.3483 |
4.7300 GBP |
4.6400 GBP |
5.0000 GBP |
4.9200 GBP |
| 2023-04-15 |
4.7200 GBP |
9,905.2914 |
4.4000 GBP |
4.3600 GBP |
4.7600 GBP |
4.7200 GBP |