Market [unlinked] / GBP
Identifier on Coinbase Pro: ICP-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-28 |
2.7700 GBP |
14,311.6197 |
2.7600 GBP |
2.7200 GBP |
2.7900 GBP |
2.7700 GBP |
| 2023-08-27 |
2.7800 GBP |
3,567.7684 |
2.8300 GBP |
2.7600 GBP |
2.8900 GBP |
2.7800 GBP |
| 2023-08-26 |
2.8200 GBP |
4,413.9902 |
2.7900 GBP |
2.7800 GBP |
2.8400 GBP |
2.8200 GBP |
| 2023-08-25 |
2.7800 GBP |
13,193.7386 |
2.8400 GBP |
2.7500 GBP |
2.8600 GBP |
2.7800 GBP |
| 2023-08-24 |
2.8600 GBP |
4,515.1889 |
2.8400 GBP |
2.7900 GBP |
2.9400 GBP |
2.8600 GBP |
| 2023-08-23 |
2.8600 GBP |
29,006.4899 |
2.6900 GBP |
2.6700 GBP |
2.8700 GBP |
2.8600 GBP |
| 2023-08-22 |
2.6900 GBP |
14,529.8421 |
2.7400 GBP |
2.5700 GBP |
2.7600 GBP |
2.6900 GBP |
| 2023-08-21 |
2.7300 GBP |
20,947.0054 |
2.8000 GBP |
2.7000 GBP |
2.8300 GBP |
2.7300 GBP |
| 2023-08-20 |
2.8100 GBP |
5,671.0037 |
2.8100 GBP |
2.7700 GBP |
2.8500 GBP |
2.8100 GBP |
| 2023-08-19 |
2.8000 GBP |
10,085.3642 |
2.7500 GBP |
2.7300 GBP |
2.8100 GBP |
2.8000 GBP |
| 2023-08-18 |
2.7500 GBP |
24,032.6882 |
2.6800 GBP |
2.6700 GBP |
2.8000 GBP |
2.7500 GBP |
| 2023-08-17 |
2.7100 GBP |
178,858.0443 |
2.9000 GBP |
2.5500 GBP |
3.0100 GBP |
2.7100 GBP |
| 2023-08-16 |
2.9000 GBP |
68,153.8033 |
3.0100 GBP |
2.8200 GBP |
3.0500 GBP |
2.9000 GBP |
| 2023-08-15 |
3.0100 GBP |
21,233.9386 |
3.2000 GBP |
2.8400 GBP |
3.2200 GBP |
3.0100 GBP |
| 2023-08-14 |
3.2000 GBP |
3,616.1354 |
3.1900 GBP |
3.1800 GBP |
3.2400 GBP |
3.2000 GBP |
| 2023-08-13 |
3.1800 GBP |
2,332.4600 |
3.2000 GBP |
3.1700 GBP |
3.2200 GBP |
3.1800 GBP |
| 2023-08-12 |
3.1700 GBP |
815.9120 |
3.1700 GBP |
3.1700 GBP |
3.2000 GBP |
3.1700 GBP |
| 2023-08-11 |
3.1700 GBP |
64,544.6625 |
3.1800 GBP |
3.1600 GBP |
3.1900 GBP |
3.1700 GBP |
| 2023-08-10 |
3.1700 GBP |
27,331.1586 |
3.2100 GBP |
3.1500 GBP |
3.2200 GBP |
3.1700 GBP |
| 2023-08-09 |
3.2100 GBP |
59,977.6537 |
3.2200 GBP |
3.1700 GBP |
3.2500 GBP |
3.2100 GBP |
| 2023-08-08 |
3.2300 GBP |
27,082.6249 |
3.2000 GBP |
3.1800 GBP |
3.2800 GBP |
3.2300 GBP |
| 2023-08-07 |
3.2100 GBP |
27,133.1601 |
3.2200 GBP |
3.1300 GBP |
3.2700 GBP |
3.2100 GBP |
| 2023-08-06 |
3.2300 GBP |
3,221.7529 |
3.1500 GBP |
3.1500 GBP |
3.2400 GBP |
3.2300 GBP |
| 2023-08-05 |
3.1500 GBP |
1,564.2653 |
3.1500 GBP |
3.1400 GBP |
3.1700 GBP |
3.1500 GBP |
| 2023-08-04 |
3.1600 GBP |
13,875.8997 |
3.1800 GBP |
3.1200 GBP |
3.2000 GBP |
3.1600 GBP |
| 2023-08-03 |
3.1700 GBP |
20,082.9114 |
3.2600 GBP |
3.1600 GBP |
3.2700 GBP |
3.1700 GBP |
| 2023-08-02 |
3.2600 GBP |
58,556.0793 |
3.3300 GBP |
3.2300 GBP |
3.3400 GBP |
3.2600 GBP |
| 2023-08-01 |
3.3100 GBP |
47,624.9856 |
3.2700 GBP |
3.2000 GBP |
3.3100 GBP |
3.3100 GBP |
| 2023-07-31 |
3.2800 GBP |
68,277.3944 |
3.3100 GBP |
3.2500 GBP |
3.3400 GBP |
3.2800 GBP |
| 2023-07-30 |
3.3200 GBP |
7,223.6310 |
3.3700 GBP |
3.2800 GBP |
3.4100 GBP |
3.3200 GBP |
| 2023-07-29 |
3.3800 GBP |
4,232.7108 |
3.3700 GBP |
3.3400 GBP |
3.4100 GBP |
3.3800 GBP |
| 2023-07-28 |
3.3600 GBP |
57,092.4786 |
3.3200 GBP |
3.2800 GBP |
3.3900 GBP |
3.3600 GBP |
| 2023-07-27 |
3.3500 GBP |
79,749.8272 |
3.1500 GBP |
3.1500 GBP |
3.3500 GBP |
3.3500 GBP |
| 2023-07-26 |
3.1600 GBP |
74,202.3362 |
3.1300 GBP |
3.0900 GBP |
3.1900 GBP |
3.1600 GBP |
| 2023-07-25 |
3.1200 GBP |
92,748.8720 |
3.1300 GBP |
3.1000 GBP |
3.1600 GBP |
3.1200 GBP |
| 2023-07-24 |
3.1200 GBP |
138,875.7591 |
3.2800 GBP |
3.0800 GBP |
3.2800 GBP |
3.1200 GBP |
| 2023-07-23 |
3.2700 GBP |
37,197.2939 |
3.2500 GBP |
3.2400 GBP |
3.3600 GBP |
3.2700 GBP |
| 2023-07-22 |
3.2000 GBP |
6,278.9694 |
3.1900 GBP |
3.1800 GBP |
3.2400 GBP |
3.2000 GBP |
| 2023-07-21 |
3.1500 GBP |
52,688.3612 |
3.1400 GBP |
3.1200 GBP |
3.2000 GBP |
3.1500 GBP |
| 2023-07-20 |
3.1300 GBP |
52,771.2111 |
3.1400 GBP |
3.1100 GBP |
3.2400 GBP |
3.1300 GBP |
| 2023-07-19 |
3.1400 GBP |
63,947.4245 |
3.1500 GBP |
3.1200 GBP |
3.1900 GBP |
3.1400 GBP |
| 2023-07-18 |
3.1000 GBP |
14,610.0471 |
3.1300 GBP |
3.0300 GBP |
3.1400 GBP |
3.1000 GBP |
| 2023-07-17 |
3.1400 GBP |
65,891.5079 |
3.1100 GBP |
3.0500 GBP |
3.1800 GBP |
3.1400 GBP |
| 2023-07-16 |
3.1400 GBP |
3,155.3061 |
3.2000 GBP |
3.1000 GBP |
3.2000 GBP |
3.1400 GBP |
| 2023-07-15 |
3.2000 GBP |
1,460.9416 |
3.2300 GBP |
3.1800 GBP |
3.2600 GBP |
3.2000 GBP |
| 2023-07-14 |
3.2400 GBP |
12,393.5292 |
3.3900 GBP |
3.1600 GBP |
3.4400 GBP |
3.2400 GBP |
| 2023-07-13 |
3.3000 GBP |
7,931.3863 |
3.1900 GBP |
3.1400 GBP |
3.3600 GBP |
3.3000 GBP |
| 2023-07-12 |
3.1800 GBP |
16,453.2200 |
3.2000 GBP |
3.1200 GBP |
3.2700 GBP |
3.1800 GBP |
| 2023-07-11 |
3.1700 GBP |
32,188.6587 |
3.1800 GBP |
3.1400 GBP |
3.2300 GBP |
3.1700 GBP |
| 2023-07-10 |
3.1700 GBP |
22,334.3418 |
3.1200 GBP |
3.0700 GBP |
3.2400 GBP |
3.1700 GBP |