Market [unlinked] / GBP
Identifier on Coinbase Pro: ICP-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
3.9760 GBP |
17,975.6716 |
3.8160 GBP |
3.7740 GBP |
4.1400 GBP |
3.9760 GBP |
| 2025-06-02 |
3.6510 GBP |
7,470.3120 |
3.6740 GBP |
3.5750 GBP |
3.6990 GBP |
3.6510 GBP |
| 2025-06-01 |
3.6720 GBP |
4,511.1758 |
3.6310 GBP |
3.5810 GBP |
3.7020 GBP |
3.6720 GBP |
| 2025-05-31 |
3.6560 GBP |
13,172.5093 |
3.5000 GBP |
3.4860 GBP |
3.6730 GBP |
3.6560 GBP |
| 2025-05-30 |
3.7000 GBP |
9,977.4333 |
3.9100 GBP |
3.6080 GBP |
3.9100 GBP |
3.7000 GBP |
| 2025-05-29 |
3.9170 GBP |
4,816.1533 |
4.0400 GBP |
3.8850 GBP |
4.1330 GBP |
3.9170 GBP |
| 2025-05-28 |
3.9080 GBP |
2,808.5315 |
3.9490 GBP |
3.8580 GBP |
4.0510 GBP |
3.9080 GBP |
| 2025-05-27 |
3.9380 GBP |
7,241.5234 |
3.7880 GBP |
3.7590 GBP |
3.9920 GBP |
3.9380 GBP |
| 2025-05-26 |
3.8840 GBP |
3,568.0697 |
3.8800 GBP |
3.8630 GBP |
3.9830 GBP |
3.8840 GBP |
| 2025-05-25 |
3.8420 GBP |
4,392.4039 |
3.8000 GBP |
3.7200 GBP |
3.8430 GBP |
3.8420 GBP |
| 2025-05-24 |
3.8800 GBP |
7,719.3123 |
3.8780 GBP |
3.8490 GBP |
3.9400 GBP |
3.8800 GBP |
| 2025-05-23 |
3.9100 GBP |
8,911.6419 |
4.2500 GBP |
3.9100 GBP |
4.3310 GBP |
3.9100 GBP |
| 2025-05-22 |
4.2110 GBP |
16,444.9568 |
3.9850 GBP |
3.9780 GBP |
4.2260 GBP |
4.2110 GBP |
| 2025-05-21 |
3.9600 GBP |
2,613.8866 |
3.9230 GBP |
3.8720 GBP |
4.0590 GBP |
3.9600 GBP |
| 2025-05-20 |
3.9060 GBP |
2,575.9666 |
3.9200 GBP |
3.7880 GBP |
3.9960 GBP |
3.9060 GBP |
| 2025-05-19 |
3.8780 GBP |
6,285.3574 |
3.8530 GBP |
3.7360 GBP |
3.9380 GBP |
3.8780 GBP |
| 2025-05-18 |
3.9160 GBP |
8,342.3409 |
3.9020 GBP |
3.7940 GBP |
4.0910 GBP |
3.9160 GBP |
| 2025-05-17 |
3.8610 GBP |
11,191.7550 |
3.9460 GBP |
3.8410 GBP |
3.9740 GBP |
3.8610 GBP |
| 2025-05-16 |
4.0210 GBP |
5,803.5232 |
4.1140 GBP |
4.0000 GBP |
4.1640 GBP |
4.0210 GBP |
| 2025-05-15 |
4.0890 GBP |
10,003.0745 |
4.2850 GBP |
4.0000 GBP |
4.2890 GBP |
4.0890 GBP |
| 2025-05-14 |
4.2620 GBP |
5,647.9178 |
4.4350 GBP |
4.2250 GBP |
4.5000 GBP |
4.2620 GBP |
| 2025-05-13 |
4.4460 GBP |
3,167.6558 |
4.3180 GBP |
4.1350 GBP |
4.4710 GBP |
4.4460 GBP |
| 2025-05-12 |
4.3600 GBP |
13,592.7439 |
4.3500 GBP |
4.2860 GBP |
4.6290 GBP |
4.3600 GBP |
| 2025-05-11 |
4.2870 GBP |
8,646.0905 |
4.4050 GBP |
4.1680 GBP |
4.4720 GBP |
4.2870 GBP |
| 2025-05-10 |
4.1310 GBP |
6,316.8824 |
4.1480 GBP |
4.0580 GBP |
4.2050 GBP |
4.1310 GBP |
| 2025-05-09 |
4.0530 GBP |
8,626.4225 |
3.9350 GBP |
3.9200 GBP |
4.1100 GBP |
4.0530 GBP |
| 2025-05-08 |
3.9150 GBP |
5,906.4958 |
3.5290 GBP |
3.5120 GBP |
3.9150 GBP |
3.9150 GBP |
| 2025-05-07 |
3.4330 GBP |
6,708.6924 |
3.4960 GBP |
3.3890 GBP |
3.5060 GBP |
3.4330 GBP |
| 2025-05-06 |
3.4510 GBP |
9,536.9956 |
3.4820 GBP |
3.3280 GBP |
3.4820 GBP |
3.4510 GBP |
| 2025-05-05 |
3.4810 GBP |
8,311.7533 |
3.4600 GBP |
3.4210 GBP |
3.5230 GBP |
3.4810 GBP |
| 2025-05-04 |
3.4510 GBP |
2,574.7809 |
3.5480 GBP |
3.4510 GBP |
3.5570 GBP |
3.4510 GBP |
| 2025-05-03 |
3.5780 GBP |
13,043.3153 |
3.7000 GBP |
3.5220 GBP |
3.7000 GBP |
3.5780 GBP |
| 2025-05-02 |
3.7540 GBP |
1,770.2293 |
3.7660 GBP |
3.6800 GBP |
3.7990 GBP |
3.7540 GBP |
| 2025-05-01 |
3.7160 GBP |
6,071.1790 |
3.7140 GBP |
3.6180 GBP |
3.7690 GBP |
3.7160 GBP |
| 2025-04-30 |
3.6950 GBP |
4,626.6607 |
3.6190 GBP |
3.5840 GBP |
3.7070 GBP |
3.6950 GBP |
| 2025-04-29 |
3.6530 GBP |
12,594.7876 |
3.8240 GBP |
3.6370 GBP |
3.8530 GBP |
3.6530 GBP |
| 2025-04-28 |
3.7860 GBP |
9,792.5576 |
3.7660 GBP |
3.6990 GBP |
3.8930 GBP |
3.7860 GBP |
| 2025-04-27 |
3.8290 GBP |
8,978.6298 |
3.9730 GBP |
3.7900 GBP |
3.9780 GBP |
3.8290 GBP |
| 2025-04-26 |
3.9480 GBP |
3,448.4816 |
4.0010 GBP |
3.9300 GBP |
4.1100 GBP |
3.9480 GBP |
| 2025-04-25 |
3.9770 GBP |
20,452.1532 |
3.9100 GBP |
3.8380 GBP |
4.0400 GBP |
3.9770 GBP |
| 2025-04-24 |
3.8630 GBP |
6,925.0877 |
3.8680 GBP |
3.7440 GBP |
3.8880 GBP |
3.8630 GBP |
| 2025-04-23 |
3.8840 GBP |
8,768.4623 |
3.8400 GBP |
3.8000 GBP |
3.9380 GBP |
3.8840 GBP |
| 2025-04-22 |
3.7830 GBP |
11,303.7410 |
3.5460 GBP |
3.4670 GBP |
3.7830 GBP |
3.7830 GBP |
| 2025-04-21 |
3.5770 GBP |
6,670.6528 |
3.6690 GBP |
3.5720 GBP |
3.7380 GBP |
3.5770 GBP |
| 2025-04-20 |
3.6590 GBP |
4,632.4469 |
3.7220 GBP |
3.6000 GBP |
3.7290 GBP |
3.6590 GBP |
| 2025-04-19 |
3.7060 GBP |
3,602.7044 |
3.6230 GBP |
3.6030 GBP |
3.7160 GBP |
3.7060 GBP |
| 2025-04-18 |
3.6020 GBP |
1,893.8816 |
3.5460 GBP |
3.5350 GBP |
3.6220 GBP |
3.6020 GBP |
| 2025-04-17 |
3.5390 GBP |
4,673.8087 |
3.5170 GBP |
3.4840 GBP |
3.5980 GBP |
3.5390 GBP |
| 2025-04-16 |
3.5410 GBP |
5,601.0594 |
3.5910 GBP |
3.4840 GBP |
3.6350 GBP |
3.5410 GBP |
| 2025-04-15 |
3.6480 GBP |
2,732.4426 |
3.6890 GBP |
3.6040 GBP |
3.7530 GBP |
3.6480 GBP |