Market [unlinked] / GBP
Identifier on Coinbase Pro: ICP-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
4.0970 GBP |
2,487.0603 |
4.1420 GBP |
4.0540 GBP |
4.2180 GBP |
4.0970 GBP |
| 2025-03-29 |
4.0980 GBP |
5,040.3188 |
4.3460 GBP |
4.0700 GBP |
4.3460 GBP |
4.0980 GBP |
| 2025-03-28 |
4.3510 GBP |
7,419.4792 |
4.6830 GBP |
4.2980 GBP |
4.7130 GBP |
4.3510 GBP |
| 2025-03-27 |
4.6750 GBP |
4,328.5197 |
4.7310 GBP |
4.5980 GBP |
4.8130 GBP |
4.6750 GBP |
| 2025-03-26 |
4.7420 GBP |
7,797.0131 |
4.8000 GBP |
4.6700 GBP |
4.9260 GBP |
4.7420 GBP |
| 2025-03-25 |
4.7500 GBP |
6,061.6787 |
4.6690 GBP |
4.6160 GBP |
4.8210 GBP |
4.7500 GBP |
| 2025-03-24 |
4.6760 GBP |
3,898.6641 |
4.5430 GBP |
4.4610 GBP |
4.7160 GBP |
4.6760 GBP |
| 2025-03-23 |
4.4760 GBP |
2,030.7142 |
4.4460 GBP |
4.4270 GBP |
4.5180 GBP |
4.4760 GBP |
| 2025-03-22 |
4.4930 GBP |
1,897.0073 |
4.3740 GBP |
4.3450 GBP |
4.5050 GBP |
4.4930 GBP |
| 2025-03-21 |
4.4050 GBP |
2,852.6725 |
4.4560 GBP |
4.3490 GBP |
4.4590 GBP |
4.4050 GBP |
| 2025-03-20 |
4.4160 GBP |
4,558.5063 |
4.6140 GBP |
4.4100 GBP |
4.6140 GBP |
4.4160 GBP |
| 2025-03-19 |
4.5870 GBP |
6,700.3053 |
4.4810 GBP |
4.4650 GBP |
4.6150 GBP |
4.5870 GBP |
| 2025-03-18 |
4.4630 GBP |
4,045.2747 |
4.5220 GBP |
4.3100 GBP |
4.5390 GBP |
4.4630 GBP |
| 2025-03-17 |
4.6110 GBP |
8,947.4578 |
4.3240 GBP |
4.3220 GBP |
4.6840 GBP |
4.6110 GBP |
| 2025-03-16 |
4.3200 GBP |
3,554.6941 |
4.4800 GBP |
4.2840 GBP |
4.5250 GBP |
4.3200 GBP |
| 2025-03-15 |
4.5080 GBP |
9,927.7464 |
4.3830 GBP |
4.3670 GBP |
4.5490 GBP |
4.5080 GBP |
| 2025-03-14 |
4.3930 GBP |
3,537.3488 |
4.1940 GBP |
4.1900 GBP |
4.4150 GBP |
4.3930 GBP |
| 2025-03-13 |
4.2110 GBP |
7,310.2803 |
4.2400 GBP |
4.0850 GBP |
4.3370 GBP |
4.2110 GBP |
| 2025-03-12 |
4.1940 GBP |
7,503.8342 |
4.1530 GBP |
4.0710 GBP |
4.3010 GBP |
4.1940 GBP |
| 2025-03-11 |
4.2130 GBP |
17,614.1055 |
3.9810 GBP |
3.8000 GBP |
4.2500 GBP |
4.2130 GBP |
| 2025-03-10 |
4.0090 GBP |
14,499.8988 |
4.2010 GBP |
3.9000 GBP |
4.4810 GBP |
4.0090 GBP |
| 2025-03-09 |
4.1960 GBP |
13,886.8584 |
4.6260 GBP |
4.1550 GBP |
4.6380 GBP |
4.1960 GBP |
| 2025-03-08 |
4.6040 GBP |
2,808.2152 |
4.6890 GBP |
4.5500 GBP |
4.7090 GBP |
4.6040 GBP |
| 2025-03-07 |
4.6790 GBP |
18,925.3293 |
4.7820 GBP |
4.5670 GBP |
4.9000 GBP |
4.6790 GBP |
| 2025-03-06 |
4.8180 GBP |
10,306.3768 |
4.9410 GBP |
4.7570 GBP |
5.1080 GBP |
4.8180 GBP |
| 2025-03-05 |
4.8490 GBP |
9,767.1407 |
4.7370 GBP |
4.6590 GBP |
4.8970 GBP |
4.8490 GBP |
| 2025-03-04 |
4.7550 GBP |
50,023.3246 |
4.8690 GBP |
4.4270 GBP |
4.8910 GBP |
4.7550 GBP |
| 2025-03-03 |
4.8680 GBP |
45,304.7066 |
5.6850 GBP |
4.8000 GBP |
5.7520 GBP |
4.8680 GBP |
| 2025-03-02 |
5.7140 GBP |
21,866.2293 |
5.1960 GBP |
5.1890 GBP |
5.7620 GBP |
5.7140 GBP |
| 2025-03-01 |
5.2730 GBP |
4,189.0708 |
5.1710 GBP |
5.0300 GBP |
5.2730 GBP |
5.2730 GBP |
| 2025-02-28 |
5.1870 GBP |
19,057.1586 |
5.2520 GBP |
4.7650 GBP |
5.2890 GBP |
5.1870 GBP |
| 2025-02-27 |
5.2710 GBP |
2,503.3213 |
5.0220 GBP |
5.0220 GBP |
5.3700 GBP |
5.2710 GBP |
| 2025-02-26 |
5.1140 GBP |
9,090.2082 |
4.9940 GBP |
4.8590 GBP |
5.2190 GBP |
5.1140 GBP |
| 2025-02-25 |
5.0060 GBP |
16,499.2743 |
5.0500 GBP |
4.6600 GBP |
5.0750 GBP |
5.0060 GBP |
| 2025-02-24 |
5.0700 GBP |
9,353.5058 |
5.6070 GBP |
5.0520 GBP |
5.6090 GBP |
5.0700 GBP |
| 2025-02-23 |
5.5550 GBP |
3,218.4630 |
5.6950 GBP |
5.5270 GBP |
5.7340 GBP |
5.5550 GBP |
| 2025-02-22 |
5.7040 GBP |
2,857.2163 |
5.5070 GBP |
5.5070 GBP |
5.7320 GBP |
5.7040 GBP |
| 2025-02-21 |
5.4560 GBP |
6,336.1332 |
5.6260 GBP |
5.4240 GBP |
5.8950 GBP |
5.4560 GBP |
| 2025-02-20 |
5.6250 GBP |
14,004.7728 |
5.4400 GBP |
5.4090 GBP |
5.6640 GBP |
5.6250 GBP |
| 2025-02-19 |
5.4380 GBP |
1,419.2360 |
5.3470 GBP |
5.3030 GBP |
5.4970 GBP |
5.4380 GBP |
| 2025-02-18 |
5.3340 GBP |
15,566.3587 |
5.5940 GBP |
5.2030 GBP |
5.5940 GBP |
5.3340 GBP |
| 2025-02-17 |
5.6370 GBP |
2,722.3309 |
5.5890 GBP |
5.4720 GBP |
5.7240 GBP |
5.6370 GBP |
| 2025-02-16 |
5.5530 GBP |
14,139.4837 |
5.6270 GBP |
5.3600 GBP |
5.6670 GBP |
5.5530 GBP |
| 2025-02-15 |
5.6690 GBP |
3,195.7273 |
5.7130 GBP |
5.5840 GBP |
5.7910 GBP |
5.6690 GBP |
| 2025-02-14 |
5.8010 GBP |
5,221.1791 |
5.6700 GBP |
5.6660 GBP |
5.8710 GBP |
5.8010 GBP |
| 2025-02-13 |
5.6610 GBP |
10,057.8398 |
5.9000 GBP |
5.5980 GBP |
5.9740 GBP |
5.6610 GBP |
| 2025-02-12 |
5.8660 GBP |
7,966.0850 |
5.7290 GBP |
5.5280 GBP |
5.8900 GBP |
5.8660 GBP |
| 2025-02-11 |
5.7460 GBP |
12,834.7510 |
5.6820 GBP |
5.5750 GBP |
6.0100 GBP |
5.7460 GBP |
| 2025-02-10 |
5.6570 GBP |
5,330.3642 |
5.6500 GBP |
5.4400 GBP |
5.7940 GBP |
5.6570 GBP |
| 2025-02-09 |
5.3750 GBP |
3,862.1688 |
5.6290 GBP |
5.3710 GBP |
5.7340 GBP |
5.3750 GBP |