Market [unlinked] / GBP
Identifier on Coinbase Pro: ICP-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
4.0750 GBP |
11,837.1079 |
4.5170 GBP |
3.9930 GBP |
4.5170 GBP |
4.0750 GBP |
| 2025-07-22 |
4.4780 GBP |
19,920.0862 |
4.5250 GBP |
4.2980 GBP |
4.5670 GBP |
4.4780 GBP |
| 2025-07-21 |
4.5470 GBP |
9,753.1561 |
4.4070 GBP |
4.3810 GBP |
4.6260 GBP |
4.5470 GBP |
| 2025-07-20 |
4.4880 GBP |
11,532.7020 |
4.3230 GBP |
4.3000 GBP |
4.5560 GBP |
4.4880 GBP |
| 2025-07-19 |
4.2660 GBP |
3,659.4024 |
4.1800 GBP |
4.1180 GBP |
4.3450 GBP |
4.2660 GBP |
| 2025-07-18 |
4.2390 GBP |
18,535.0288 |
4.2430 GBP |
4.1830 GBP |
4.5670 GBP |
4.2390 GBP |
| 2025-07-17 |
4.0790 GBP |
11,318.4522 |
4.2240 GBP |
4.0710 GBP |
4.2810 GBP |
4.0790 GBP |
| 2025-07-16 |
4.2710 GBP |
12,884.4516 |
4.1810 GBP |
4.0800 GBP |
4.2930 GBP |
4.2710 GBP |
| 2025-07-15 |
4.0930 GBP |
13,810.4636 |
3.9990 GBP |
3.8650 GBP |
4.2180 GBP |
4.0930 GBP |
| 2025-07-14 |
4.0370 GBP |
26,206.3401 |
4.0210 GBP |
3.9750 GBP |
4.1950 GBP |
4.0370 GBP |
| 2025-07-13 |
4.0040 GBP |
4,848.8066 |
3.9360 GBP |
3.9250 GBP |
4.0820 GBP |
4.0040 GBP |
| 2025-07-12 |
3.8790 GBP |
2,831.5642 |
3.9000 GBP |
3.7980 GBP |
4.0070 GBP |
3.8790 GBP |
| 2025-07-11 |
4.0200 GBP |
38,400.8113 |
3.9770 GBP |
3.9230 GBP |
4.1040 GBP |
4.0200 GBP |
| 2025-07-10 |
3.9000 GBP |
14,472.2030 |
3.7510 GBP |
3.7230 GBP |
3.9000 GBP |
3.9000 GBP |
| 2025-07-09 |
3.8100 GBP |
7,680.7506 |
3.5590 GBP |
3.5360 GBP |
3.8440 GBP |
3.8100 GBP |
| 2025-07-08 |
3.5450 GBP |
2,464.8949 |
3.5010 GBP |
3.4680 GBP |
3.5710 GBP |
3.5450 GBP |
| 2025-07-07 |
3.4820 GBP |
1,818.8650 |
3.5620 GBP |
3.4820 GBP |
3.5920 GBP |
3.4820 GBP |
| 2025-07-06 |
3.5800 GBP |
3,684.6615 |
3.4950 GBP |
3.4730 GBP |
3.5800 GBP |
3.5800 GBP |
| 2025-07-05 |
3.4780 GBP |
3,623.9328 |
3.5180 GBP |
3.4430 GBP |
3.5350 GBP |
3.4780 GBP |
| 2025-07-04 |
3.4770 GBP |
7,887.7635 |
3.6430 GBP |
3.4670 GBP |
3.6430 GBP |
3.4770 GBP |
| 2025-07-03 |
3.6800 GBP |
7,626.8448 |
3.6860 GBP |
3.6140 GBP |
3.7540 GBP |
3.6800 GBP |
| 2025-07-02 |
3.6870 GBP |
7,141.6450 |
3.4280 GBP |
3.4000 GBP |
3.7300 GBP |
3.6870 GBP |
| 2025-07-01 |
3.4030 GBP |
3,220.8184 |
3.5580 GBP |
3.4010 GBP |
3.5730 GBP |
3.4030 GBP |
| 2025-06-30 |
3.5800 GBP |
7,344.6266 |
3.7000 GBP |
3.5630 GBP |
3.7110 GBP |
3.5800 GBP |
| 2025-06-29 |
3.7160 GBP |
3,938.8433 |
3.5490 GBP |
3.5220 GBP |
3.7160 GBP |
3.7160 GBP |
| 2025-06-28 |
3.5460 GBP |
1,234.7565 |
3.4650 GBP |
3.4260 GBP |
3.5510 GBP |
3.5460 GBP |
| 2025-06-27 |
3.4500 GBP |
3,727.0559 |
3.4460 GBP |
3.4000 GBP |
3.5160 GBP |
3.4500 GBP |
| 2025-06-26 |
3.4550 GBP |
4,688.7905 |
3.5390 GBP |
3.3930 GBP |
3.5870 GBP |
3.4550 GBP |
| 2025-06-25 |
3.5200 GBP |
8,080.1855 |
3.6420 GBP |
3.5050 GBP |
3.7140 GBP |
3.5200 GBP |
| 2025-06-24 |
3.6350 GBP |
4,698.0188 |
3.6560 GBP |
3.6160 GBP |
3.7230 GBP |
3.6350 GBP |
| 2025-06-23 |
3.6580 GBP |
10,199.6679 |
3.4000 GBP |
3.3240 GBP |
3.6770 GBP |
3.6580 GBP |
| 2025-06-22 |
3.3410 GBP |
9,967.8397 |
3.5620 GBP |
3.3110 GBP |
3.5870 GBP |
3.3410 GBP |
| 2025-06-21 |
3.5050 GBP |
5,222.9622 |
3.6630 GBP |
3.4360 GBP |
3.7260 GBP |
3.5050 GBP |
| 2025-06-20 |
3.5940 GBP |
10,247.3634 |
3.7750 GBP |
3.5900 GBP |
3.8950 GBP |
3.5940 GBP |
| 2025-06-19 |
3.7440 GBP |
3,054.9348 |
3.7830 GBP |
3.7020 GBP |
3.7900 GBP |
3.7440 GBP |
| 2025-06-18 |
3.7690 GBP |
2,997.3872 |
3.8540 GBP |
3.7230 GBP |
3.8820 GBP |
3.7690 GBP |
| 2025-06-17 |
3.7970 GBP |
7,703.0094 |
3.9620 GBP |
3.7850 GBP |
4.0330 GBP |
3.7970 GBP |
| 2025-06-16 |
4.1590 GBP |
5,424.2476 |
4.0810 GBP |
4.0810 GBP |
4.2250 GBP |
4.1590 GBP |
| 2025-06-15 |
4.0340 GBP |
2,696.2710 |
4.0380 GBP |
3.9000 GBP |
4.0620 GBP |
4.0340 GBP |
| 2025-06-14 |
4.0060 GBP |
8,704.4715 |
4.0150 GBP |
3.9790 GBP |
4.2870 GBP |
4.0060 GBP |
| 2025-06-13 |
3.9580 GBP |
7,166.4566 |
4.2360 GBP |
3.9290 GBP |
4.2360 GBP |
3.9580 GBP |
| 2025-06-12 |
4.2580 GBP |
23,157.5887 |
4.5190 GBP |
4.2430 GBP |
4.5640 GBP |
4.2580 GBP |
| 2025-06-11 |
4.5310 GBP |
5,361.3883 |
4.5640 GBP |
4.4720 GBP |
4.6690 GBP |
4.5310 GBP |
| 2025-06-10 |
4.3980 GBP |
1,472.1591 |
4.4560 GBP |
4.3690 GBP |
4.6010 GBP |
4.3980 GBP |
| 2025-06-09 |
4.3400 GBP |
18,466.3459 |
4.1020 GBP |
4.0910 GBP |
4.5450 GBP |
4.3400 GBP |
| 2025-06-08 |
4.1020 GBP |
12,107.1861 |
3.8520 GBP |
3.8420 GBP |
4.2290 GBP |
4.1020 GBP |
| 2025-06-07 |
3.8300 GBP |
6,170.2625 |
3.6930 GBP |
3.6730 GBP |
3.8470 GBP |
3.8300 GBP |
| 2025-06-06 |
3.6580 GBP |
2,556.9841 |
3.5980 GBP |
3.5940 GBP |
3.7510 GBP |
3.6580 GBP |
| 2025-06-05 |
3.6010 GBP |
14,311.5622 |
3.8560 GBP |
3.5470 GBP |
3.9240 GBP |
3.6010 GBP |
| 2025-06-04 |
3.8760 GBP |
12,093.5421 |
3.8860 GBP |
3.8260 GBP |
4.0460 GBP |
3.8760 GBP |