Market [unlinked] / GBP
Identifier on Coinbase Pro: ICP-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
3.8780 GBP |
6,285.3574 |
3.8530 GBP |
3.7360 GBP |
3.9380 GBP |
3.8780 GBP |
| 2025-05-18 |
3.9160 GBP |
8,342.3409 |
3.9020 GBP |
3.7940 GBP |
4.0910 GBP |
3.9160 GBP |
| 2025-05-17 |
3.8610 GBP |
11,191.7550 |
3.9460 GBP |
3.8410 GBP |
3.9740 GBP |
3.8610 GBP |
| 2025-05-16 |
4.0210 GBP |
5,803.5232 |
4.1140 GBP |
4.0000 GBP |
4.1640 GBP |
4.0210 GBP |
| 2025-05-15 |
4.0890 GBP |
10,003.0745 |
4.2850 GBP |
4.0000 GBP |
4.2890 GBP |
4.0890 GBP |
| 2025-05-14 |
4.2620 GBP |
5,647.9178 |
4.4350 GBP |
4.2250 GBP |
4.5000 GBP |
4.2620 GBP |
| 2025-05-13 |
4.4460 GBP |
3,167.6558 |
4.3180 GBP |
4.1350 GBP |
4.4710 GBP |
4.4460 GBP |
| 2025-05-12 |
4.3600 GBP |
13,592.7439 |
4.3500 GBP |
4.2860 GBP |
4.6290 GBP |
4.3600 GBP |
| 2025-05-11 |
4.2870 GBP |
8,646.0905 |
4.4050 GBP |
4.1680 GBP |
4.4720 GBP |
4.2870 GBP |
| 2025-05-10 |
4.1310 GBP |
6,316.8824 |
4.1480 GBP |
4.0580 GBP |
4.2050 GBP |
4.1310 GBP |
| 2025-05-09 |
4.0530 GBP |
8,626.4225 |
3.9350 GBP |
3.9200 GBP |
4.1100 GBP |
4.0530 GBP |
| 2025-05-08 |
3.9150 GBP |
5,906.4958 |
3.5290 GBP |
3.5120 GBP |
3.9150 GBP |
3.9150 GBP |
| 2025-05-07 |
3.4330 GBP |
6,708.6924 |
3.4960 GBP |
3.3890 GBP |
3.5060 GBP |
3.4330 GBP |
| 2025-05-06 |
3.4510 GBP |
9,536.9956 |
3.4820 GBP |
3.3280 GBP |
3.4820 GBP |
3.4510 GBP |
| 2025-05-05 |
3.4810 GBP |
8,311.7533 |
3.4600 GBP |
3.4210 GBP |
3.5230 GBP |
3.4810 GBP |
| 2025-05-04 |
3.4510 GBP |
2,574.7809 |
3.5480 GBP |
3.4510 GBP |
3.5570 GBP |
3.4510 GBP |
| 2025-05-03 |
3.5780 GBP |
13,043.3153 |
3.7000 GBP |
3.5220 GBP |
3.7000 GBP |
3.5780 GBP |
| 2025-05-02 |
3.7540 GBP |
1,770.2293 |
3.7660 GBP |
3.6800 GBP |
3.7990 GBP |
3.7540 GBP |
| 2025-05-01 |
3.7160 GBP |
6,071.1790 |
3.7140 GBP |
3.6180 GBP |
3.7690 GBP |
3.7160 GBP |
| 2025-04-30 |
3.6950 GBP |
4,626.6607 |
3.6190 GBP |
3.5840 GBP |
3.7070 GBP |
3.6950 GBP |
| 2025-04-29 |
3.6530 GBP |
12,594.7876 |
3.8240 GBP |
3.6370 GBP |
3.8530 GBP |
3.6530 GBP |
| 2025-04-28 |
3.7860 GBP |
9,792.5576 |
3.7660 GBP |
3.6990 GBP |
3.8930 GBP |
3.7860 GBP |
| 2025-04-27 |
3.8290 GBP |
8,978.6298 |
3.9730 GBP |
3.7900 GBP |
3.9780 GBP |
3.8290 GBP |
| 2025-04-26 |
3.9480 GBP |
3,448.4816 |
4.0010 GBP |
3.9300 GBP |
4.1100 GBP |
3.9480 GBP |
| 2025-04-25 |
3.9770 GBP |
20,452.1532 |
3.9100 GBP |
3.8380 GBP |
4.0400 GBP |
3.9770 GBP |
| 2025-04-24 |
3.8630 GBP |
6,925.0877 |
3.8680 GBP |
3.7440 GBP |
3.8880 GBP |
3.8630 GBP |
| 2025-04-23 |
3.8840 GBP |
8,768.4623 |
3.8400 GBP |
3.8000 GBP |
3.9380 GBP |
3.8840 GBP |
| 2025-04-22 |
3.7830 GBP |
11,303.7410 |
3.5460 GBP |
3.4670 GBP |
3.7830 GBP |
3.7830 GBP |
| 2025-04-21 |
3.5770 GBP |
6,670.6528 |
3.6690 GBP |
3.5720 GBP |
3.7380 GBP |
3.5770 GBP |
| 2025-04-20 |
3.6590 GBP |
4,632.4469 |
3.7220 GBP |
3.6000 GBP |
3.7290 GBP |
3.6590 GBP |
| 2025-04-19 |
3.7060 GBP |
3,602.7044 |
3.6230 GBP |
3.6030 GBP |
3.7160 GBP |
3.7060 GBP |
| 2025-04-18 |
3.6020 GBP |
1,893.8816 |
3.5460 GBP |
3.5350 GBP |
3.6220 GBP |
3.6020 GBP |
| 2025-04-17 |
3.5390 GBP |
4,673.8087 |
3.5170 GBP |
3.4840 GBP |
3.5980 GBP |
3.5390 GBP |
| 2025-04-16 |
3.5410 GBP |
5,601.0594 |
3.5910 GBP |
3.4840 GBP |
3.6350 GBP |
3.5410 GBP |
| 2025-04-15 |
3.6480 GBP |
2,732.4426 |
3.6890 GBP |
3.6040 GBP |
3.7530 GBP |
3.6480 GBP |
| 2025-04-14 |
3.7260 GBP |
5,091.2892 |
3.8890 GBP |
3.6610 GBP |
3.9030 GBP |
3.7260 GBP |
| 2025-04-13 |
3.8310 GBP |
4,907.1033 |
4.0080 GBP |
3.7960 GBP |
4.0080 GBP |
3.8310 GBP |
| 2025-04-12 |
3.9770 GBP |
5,197.2312 |
3.8460 GBP |
3.8360 GBP |
4.0000 GBP |
3.9770 GBP |
| 2025-04-11 |
3.8470 GBP |
5,591.8243 |
3.7260 GBP |
3.7250 GBP |
3.8540 GBP |
3.8470 GBP |
| 2025-04-10 |
3.7160 GBP |
5,130.5587 |
3.8660 GBP |
3.6500 GBP |
3.9080 GBP |
3.7160 GBP |
| 2025-04-09 |
3.9080 GBP |
8,806.4839 |
3.5910 GBP |
3.5000 GBP |
3.9280 GBP |
3.9080 GBP |
| 2025-04-08 |
3.5550 GBP |
4,982.0285 |
3.6300 GBP |
3.5120 GBP |
3.7760 GBP |
3.5550 GBP |
| 2025-04-07 |
3.6460 GBP |
26,351.7117 |
3.5330 GBP |
3.2250 GBP |
3.7660 GBP |
3.6460 GBP |
| 2025-04-06 |
3.5870 GBP |
7,783.8688 |
3.8970 GBP |
3.5600 GBP |
3.9170 GBP |
3.5870 GBP |
| 2025-04-05 |
3.8480 GBP |
6,001.7683 |
3.9060 GBP |
3.8330 GBP |
3.9370 GBP |
3.8480 GBP |
| 2025-04-04 |
3.9010 GBP |
4,040.1230 |
3.9330 GBP |
3.8430 GBP |
4.0290 GBP |
3.9010 GBP |
| 2025-04-03 |
3.9200 GBP |
12,458.6813 |
3.8650 GBP |
3.7420 GBP |
4.0040 GBP |
3.9200 GBP |
| 2025-04-02 |
3.8790 GBP |
11,494.5588 |
4.1290 GBP |
3.8790 GBP |
4.2130 GBP |
3.8790 GBP |
| 2025-04-01 |
4.2190 GBP |
20,411.1225 |
4.1020 GBP |
4.0920 GBP |
4.3050 GBP |
4.2190 GBP |
| 2025-03-31 |
4.1020 GBP |
7,592.6039 |
4.0790 GBP |
3.9320 GBP |
4.1770 GBP |
4.1020 GBP |