Market [unlinked] / GBP
Identifier on Coinbase Pro: ICP-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-15 |
2.5800 GBP |
9,728.6312 |
2.6100 GBP |
2.5800 GBP |
2.6500 GBP |
2.5800 GBP |
| 2023-10-14 |
2.5500 GBP |
9,791.8801 |
2.5100 GBP |
2.5100 GBP |
2.5800 GBP |
2.5500 GBP |
| 2023-10-13 |
2.5200 GBP |
11,530.0182 |
2.4000 GBP |
2.4000 GBP |
2.5500 GBP |
2.5200 GBP |
| 2023-10-12 |
2.4100 GBP |
13,427.4229 |
2.3700 GBP |
2.3400 GBP |
2.4100 GBP |
2.4100 GBP |
| 2023-10-11 |
2.3800 GBP |
12,239.4434 |
2.4200 GBP |
2.3500 GBP |
2.4300 GBP |
2.3800 GBP |
| 2023-10-10 |
2.4300 GBP |
10,144.7216 |
2.4000 GBP |
2.3800 GBP |
2.4400 GBP |
2.4300 GBP |
| 2023-10-09 |
2.3900 GBP |
15,668.7099 |
2.5300 GBP |
2.3600 GBP |
2.5500 GBP |
2.3900 GBP |
| 2023-10-08 |
2.5500 GBP |
1,910.6388 |
2.5300 GBP |
2.5000 GBP |
2.5600 GBP |
2.5500 GBP |
| 2023-10-07 |
2.5200 GBP |
4,680.2329 |
2.5200 GBP |
2.5000 GBP |
2.5600 GBP |
2.5200 GBP |
| 2023-10-06 |
2.5200 GBP |
9,930.5377 |
2.5200 GBP |
2.5000 GBP |
2.5600 GBP |
2.5200 GBP |
| 2023-10-05 |
2.5100 GBP |
5,655.3330 |
2.5900 GBP |
2.4900 GBP |
2.5900 GBP |
2.5100 GBP |
| 2023-10-04 |
2.6100 GBP |
7,315.6254 |
2.5300 GBP |
2.5000 GBP |
2.6500 GBP |
2.6100 GBP |
| 2023-10-03 |
2.5900 GBP |
12,403.3139 |
2.5800 GBP |
2.5300 GBP |
2.6200 GBP |
2.5900 GBP |
| 2023-10-02 |
2.5900 GBP |
11,606.2193 |
2.7100 GBP |
2.5100 GBP |
2.7100 GBP |
2.5900 GBP |
| 2023-10-01 |
2.7200 GBP |
7,001.6549 |
2.6100 GBP |
2.6000 GBP |
2.7400 GBP |
2.7200 GBP |
| 2023-09-30 |
2.6100 GBP |
5,558.4478 |
2.5600 GBP |
2.5600 GBP |
2.6400 GBP |
2.6100 GBP |
| 2023-09-29 |
2.5700 GBP |
10,666.6454 |
2.5100 GBP |
2.5100 GBP |
2.6100 GBP |
2.5700 GBP |
| 2023-09-28 |
2.5300 GBP |
6,922.0379 |
2.4200 GBP |
2.4200 GBP |
2.5300 GBP |
2.5300 GBP |
| 2023-09-27 |
2.4100 GBP |
6,701.9320 |
2.4400 GBP |
2.4000 GBP |
2.4900 GBP |
2.4100 GBP |
| 2023-09-26 |
2.4300 GBP |
4,827.3431 |
2.4500 GBP |
2.4000 GBP |
2.4500 GBP |
2.4300 GBP |
| 2023-09-25 |
2.4400 GBP |
10,771.8155 |
2.3800 GBP |
2.3600 GBP |
2.4700 GBP |
2.4400 GBP |
| 2023-09-24 |
2.4100 GBP |
2,717.2955 |
2.4200 GBP |
2.3900 GBP |
2.4500 GBP |
2.4100 GBP |
| 2023-09-23 |
2.4100 GBP |
8,321.6124 |
2.4000 GBP |
2.3800 GBP |
2.4300 GBP |
2.4100 GBP |
| 2023-09-22 |
2.3900 GBP |
5,193.3428 |
2.3300 GBP |
2.3200 GBP |
2.4000 GBP |
2.3900 GBP |
| 2023-09-21 |
2.3500 GBP |
5,201.8926 |
2.4300 GBP |
2.3500 GBP |
2.4500 GBP |
2.3500 GBP |
| 2023-09-20 |
2.4300 GBP |
15,285.2328 |
2.4400 GBP |
2.3800 GBP |
2.4600 GBP |
2.4300 GBP |
| 2023-09-19 |
2.4500 GBP |
7,327.0012 |
2.4100 GBP |
2.4100 GBP |
2.4700 GBP |
2.4500 GBP |
| 2023-09-18 |
2.4100 GBP |
11,142.0465 |
2.3400 GBP |
2.3400 GBP |
2.4400 GBP |
2.4100 GBP |
| 2023-09-17 |
2.3600 GBP |
7,161.2439 |
2.4200 GBP |
2.3400 GBP |
2.4300 GBP |
2.3600 GBP |
| 2023-09-16 |
2.4300 GBP |
6,274.3421 |
2.4300 GBP |
2.4000 GBP |
2.5000 GBP |
2.4300 GBP |
| 2023-09-15 |
2.4300 GBP |
13,654.6037 |
2.3400 GBP |
2.3300 GBP |
2.4500 GBP |
2.4300 GBP |
| 2023-09-14 |
2.3600 GBP |
18,841.5990 |
2.3800 GBP |
2.3200 GBP |
2.4000 GBP |
2.3600 GBP |
| 2023-09-13 |
2.3600 GBP |
22,331.6833 |
2.3400 GBP |
2.2900 GBP |
2.3700 GBP |
2.3600 GBP |
| 2023-09-12 |
2.3600 GBP |
13,377.4932 |
2.3800 GBP |
2.3500 GBP |
2.4500 GBP |
2.3600 GBP |
| 2023-09-11 |
2.3700 GBP |
15,292.1411 |
2.4700 GBP |
2.3300 GBP |
2.4800 GBP |
2.3700 GBP |
| 2023-09-10 |
2.4900 GBP |
11,267.6878 |
2.6100 GBP |
2.4400 GBP |
2.6100 GBP |
2.4900 GBP |
| 2023-09-09 |
2.6300 GBP |
4,314.6810 |
2.6500 GBP |
2.6100 GBP |
2.6500 GBP |
2.6300 GBP |
| 2023-09-08 |
2.6500 GBP |
10,717.6486 |
2.7000 GBP |
2.6300 GBP |
2.7100 GBP |
2.6500 GBP |
| 2023-09-07 |
2.7000 GBP |
13,109.2003 |
2.7100 GBP |
2.6500 GBP |
2.7100 GBP |
2.7000 GBP |
| 2023-09-06 |
2.6700 GBP |
8,824.4829 |
2.6200 GBP |
2.6100 GBP |
2.6800 GBP |
2.6700 GBP |
| 2023-09-05 |
2.6200 GBP |
6,798.7853 |
2.5900 GBP |
2.5900 GBP |
2.6400 GBP |
2.6200 GBP |
| 2023-09-04 |
2.5800 GBP |
8,127.5452 |
2.6100 GBP |
2.5400 GBP |
2.6500 GBP |
2.5800 GBP |
| 2023-09-03 |
2.5800 GBP |
4,859.1385 |
2.5900 GBP |
2.5500 GBP |
2.6100 GBP |
2.5800 GBP |
| 2023-09-02 |
2.5900 GBP |
4,099.0135 |
2.5800 GBP |
2.5500 GBP |
2.6100 GBP |
2.5900 GBP |
| 2023-09-01 |
2.5600 GBP |
24,861.6742 |
2.6500 GBP |
2.5300 GBP |
2.6600 GBP |
2.5600 GBP |
| 2023-08-31 |
2.6400 GBP |
11,937.9770 |
2.7300 GBP |
2.6000 GBP |
2.7600 GBP |
2.6400 GBP |
| 2023-08-30 |
2.7400 GBP |
9,223.3591 |
2.8800 GBP |
2.7200 GBP |
2.8800 GBP |
2.7400 GBP |
| 2023-08-29 |
2.8900 GBP |
13,607.5909 |
2.7700 GBP |
2.7100 GBP |
2.9700 GBP |
2.8900 GBP |
| 2023-08-28 |
2.7700 GBP |
14,311.6197 |
2.7600 GBP |
2.7200 GBP |
2.7900 GBP |
2.7700 GBP |
| 2023-08-27 |
2.7800 GBP |
3,567.7684 |
2.8300 GBP |
2.7600 GBP |
2.8900 GBP |
2.7800 GBP |