Market [unlinked] / GBP
Identifier on Coinbase Pro: ICP-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-04 |
9.8870 GBP |
14,565.4299 |
10.0360 GBP |
9.7780 GBP |
10.2520 GBP |
9.8870 GBP |
| 2025-01-03 |
10.0000 GBP |
24,759.2774 |
8.6190 GBP |
8.6040 GBP |
10.0410 GBP |
10.0000 GBP |
| 2025-01-02 |
8.6320 GBP |
26,846.0417 |
8.4040 GBP |
8.4040 GBP |
8.7400 GBP |
8.6320 GBP |
| 2025-01-01 |
8.3960 GBP |
13,961.5823 |
7.9080 GBP |
7.7710 GBP |
8.4970 GBP |
8.3960 GBP |
| 2024-12-31 |
7.9000 GBP |
12,003.4830 |
7.9540 GBP |
7.8040 GBP |
8.2000 GBP |
7.9000 GBP |
| 2024-12-30 |
7.9630 GBP |
22,648.3111 |
8.1130 GBP |
7.7670 GBP |
8.3670 GBP |
7.9630 GBP |
| 2024-12-29 |
8.0550 GBP |
11,234.0695 |
8.4520 GBP |
7.9500 GBP |
8.4630 GBP |
8.0550 GBP |
| 2024-12-28 |
8.4630 GBP |
10,093.2408 |
8.1360 GBP |
8.0270 GBP |
8.5820 GBP |
8.4630 GBP |
| 2024-12-27 |
8.1370 GBP |
15,977.5518 |
8.1860 GBP |
7.9930 GBP |
8.6450 GBP |
8.1370 GBP |
| 2024-12-26 |
8.2220 GBP |
20,215.8349 |
8.9820 GBP |
8.1290 GBP |
8.9820 GBP |
8.2220 GBP |
| 2024-12-25 |
8.9700 GBP |
44,212.6154 |
9.0010 GBP |
8.7830 GBP |
9.2600 GBP |
8.9700 GBP |
| 2024-12-24 |
9.0020 GBP |
17,290.3918 |
8.6400 GBP |
8.3370 GBP |
9.0540 GBP |
9.0020 GBP |
| 2024-12-23 |
8.6420 GBP |
24,994.0001 |
7.8600 GBP |
7.6830 GBP |
8.7590 GBP |
8.6420 GBP |
| 2024-12-22 |
7.8870 GBP |
17,908.4805 |
7.9730 GBP |
7.7490 GBP |
8.2070 GBP |
7.8870 GBP |
| 2024-12-21 |
7.9260 GBP |
21,866.1059 |
8.3920 GBP |
7.9040 GBP |
9.0560 GBP |
7.9260 GBP |
| 2024-12-20 |
8.3920 GBP |
38,662.5288 |
8.1040 GBP |
7.0630 GBP |
8.6270 GBP |
8.3920 GBP |
| 2024-12-19 |
8.1410 GBP |
32,484.8011 |
8.8070 GBP |
7.8590 GBP |
9.0540 GBP |
8.1410 GBP |
| 2024-12-18 |
8.8270 GBP |
18,222.1412 |
9.4560 GBP |
8.7500 GBP |
10.1000 GBP |
8.8270 GBP |
| 2024-12-17 |
9.4800 GBP |
18,992.2012 |
9.9910 GBP |
9.4280 GBP |
10.1260 GBP |
9.4800 GBP |
| 2024-12-16 |
9.9880 GBP |
19,358.0346 |
10.4740 GBP |
9.8250 GBP |
10.7270 GBP |
9.9880 GBP |
| 2024-12-15 |
10.4290 GBP |
24,746.8642 |
10.1130 GBP |
9.9200 GBP |
10.5420 GBP |
10.4290 GBP |
| 2024-12-14 |
10.1370 GBP |
17,722.7111 |
10.6820 GBP |
9.9400 GBP |
10.8760 GBP |
10.1370 GBP |
| 2024-12-13 |
10.7120 GBP |
14,250.0646 |
10.7680 GBP |
10.4220 GBP |
10.9710 GBP |
10.7120 GBP |
| 2024-12-12 |
10.7920 GBP |
34,328.5757 |
10.3150 GBP |
10.1680 GBP |
11.1400 GBP |
10.7920 GBP |
| 2024-12-11 |
10.2470 GBP |
24,895.0901 |
9.2380 GBP |
8.8960 GBP |
10.3550 GBP |
10.2470 GBP |
| 2024-12-10 |
9.2170 GBP |
36,165.9283 |
9.3610 GBP |
8.5340 GBP |
9.7400 GBP |
9.2170 GBP |
| 2024-12-09 |
9.4090 GBP |
150,258.4711 |
11.3070 GBP |
8.3000 GBP |
11.3070 GBP |
9.4090 GBP |
| 2024-12-08 |
11.4210 GBP |
13,212.8929 |
11.4550 GBP |
11.0910 GBP |
11.6430 GBP |
11.4210 GBP |
| 2024-12-07 |
11.5210 GBP |
12,562.4629 |
11.9440 GBP |
11.4060 GBP |
12.1900 GBP |
11.5210 GBP |
| 2024-12-06 |
11.9760 GBP |
38,075.9394 |
11.1640 GBP |
11.0790 GBP |
12.0420 GBP |
11.9760 GBP |
| 2024-12-05 |
11.2520 GBP |
41,428.2849 |
11.5060 GBP |
10.8970 GBP |
12.1390 GBP |
11.2520 GBP |
| 2024-12-04 |
11.5540 GBP |
39,629.8550 |
11.5630 GBP |
11.1340 GBP |
12.1330 GBP |
11.5540 GBP |
| 2024-12-03 |
11.5910 GBP |
66,050.1462 |
10.8540 GBP |
10.2380 GBP |
11.6200 GBP |
11.5910 GBP |
| 2024-12-02 |
10.8630 GBP |
84,340.4857 |
9.9910 GBP |
9.7610 GBP |
10.8720 GBP |
10.8630 GBP |
| 2024-12-01 |
10.1010 GBP |
40,620.9510 |
9.7570 GBP |
9.3500 GBP |
10.3230 GBP |
10.1010 GBP |
| 2024-11-30 |
9.7530 GBP |
54,559.3442 |
9.4340 GBP |
9.2510 GBP |
10.0000 GBP |
9.7530 GBP |
| 2024-11-29 |
9.4620 GBP |
17,423.6958 |
9.1180 GBP |
8.8170 GBP |
9.5300 GBP |
9.4620 GBP |
| 2024-11-28 |
9.1020 GBP |
16,601.5637 |
9.2300 GBP |
8.7340 GBP |
9.2300 GBP |
9.1020 GBP |
| 2024-11-27 |
9.2440 GBP |
21,098.9014 |
8.8410 GBP |
8.6930 GBP |
9.2870 GBP |
9.2440 GBP |
| 2024-11-26 |
8.8470 GBP |
35,220.8941 |
9.1570 GBP |
8.5510 GBP |
9.6410 GBP |
8.8470 GBP |
| 2024-11-25 |
9.1570 GBP |
61,413.0727 |
9.1170 GBP |
8.7600 GBP |
10.1050 GBP |
9.1570 GBP |
| 2024-11-24 |
9.1300 GBP |
40,147.3587 |
8.9990 GBP |
8.1390 GBP |
9.5300 GBP |
9.1300 GBP |
| 2024-11-23 |
9.0800 GBP |
47,480.0829 |
8.8940 GBP |
8.4460 GBP |
9.5380 GBP |
9.0800 GBP |
| 2024-11-22 |
8.9680 GBP |
87,986.5641 |
7.2830 GBP |
7.1750 GBP |
9.0510 GBP |
8.9680 GBP |
| 2024-11-21 |
7.2780 GBP |
27,510.9182 |
7.0300 GBP |
6.8540 GBP |
7.4630 GBP |
7.2780 GBP |
| 2024-11-20 |
7.0000 GBP |
23,394.0134 |
7.1940 GBP |
6.9420 GBP |
7.5140 GBP |
7.0000 GBP |
| 2024-11-19 |
7.2060 GBP |
21,361.1270 |
7.4220 GBP |
7.0830 GBP |
7.7000 GBP |
7.2060 GBP |
| 2024-11-18 |
7.4140 GBP |
26,754.3354 |
7.0620 GBP |
7.0530 GBP |
7.5000 GBP |
7.4140 GBP |
| 2024-11-17 |
7.0570 GBP |
21,129.3182 |
7.3550 GBP |
7.0180 GBP |
7.9900 GBP |
7.0570 GBP |
| 2024-11-16 |
7.2760 GBP |
40,297.2363 |
6.8690 GBP |
6.8270 GBP |
7.5000 GBP |
7.2760 GBP |