Market [unlinked] / GBP
Identifier on Coinbase Pro: ICP-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-31 |
6.0900 GBP |
20,673.3368 |
6.3000 GBP |
6.0310 GBP |
6.3180 GBP |
6.0900 GBP |
| 2024-10-30 |
6.2990 GBP |
10,648.7565 |
6.1550 GBP |
6.0760 GBP |
6.3100 GBP |
6.2990 GBP |
| 2024-10-29 |
6.1530 GBP |
9,096.5052 |
6.0690 GBP |
6.0500 GBP |
6.2900 GBP |
6.1530 GBP |
| 2024-10-28 |
6.0180 GBP |
8,403.3446 |
5.9990 GBP |
5.8500 GBP |
6.0560 GBP |
6.0180 GBP |
| 2024-10-27 |
6.0120 GBP |
2,888.3300 |
5.9560 GBP |
5.9140 GBP |
6.0980 GBP |
6.0120 GBP |
| 2024-10-26 |
5.9530 GBP |
11,729.5076 |
5.8870 GBP |
5.8000 GBP |
6.0770 GBP |
5.9530 GBP |
| 2024-10-25 |
5.9380 GBP |
22,951.7751 |
6.4130 GBP |
5.7600 GBP |
6.5500 GBP |
5.9380 GBP |
| 2024-10-24 |
6.3870 GBP |
9,485.1314 |
6.3600 GBP |
6.2000 GBP |
6.4980 GBP |
6.3870 GBP |
| 2024-10-23 |
6.2940 GBP |
25,384.9097 |
6.1300 GBP |
6.0350 GBP |
6.4330 GBP |
6.2940 GBP |
| 2024-10-22 |
6.1240 GBP |
11,429.7885 |
6.1600 GBP |
6.0300 GBP |
6.2500 GBP |
6.1240 GBP |
| 2024-10-21 |
6.1400 GBP |
10,519.9974 |
6.3840 GBP |
6.0500 GBP |
6.4560 GBP |
6.1400 GBP |
| 2024-10-20 |
6.3800 GBP |
10,092.0946 |
6.1240 GBP |
6.0740 GBP |
6.4080 GBP |
6.3800 GBP |
| 2024-10-19 |
6.1530 GBP |
6,267.0759 |
6.1900 GBP |
6.1000 GBP |
6.3000 GBP |
6.1530 GBP |
| 2024-10-18 |
6.1470 GBP |
10,132.7720 |
5.8860 GBP |
5.8750 GBP |
6.1600 GBP |
6.1470 GBP |
| 2024-10-17 |
5.8900 GBP |
15,138.1541 |
6.1000 GBP |
5.7800 GBP |
6.1300 GBP |
5.8900 GBP |
| 2024-10-16 |
6.1300 GBP |
6,309.6845 |
6.1800 GBP |
6.0400 GBP |
6.1800 GBP |
6.1300 GBP |
| 2024-10-15 |
6.1200 GBP |
22,722.2151 |
6.3800 GBP |
6.0000 GBP |
6.3900 GBP |
6.1200 GBP |
| 2024-10-14 |
6.3500 GBP |
10,156.1554 |
6.0200 GBP |
6.0100 GBP |
6.4000 GBP |
6.3500 GBP |
| 2024-10-13 |
6.0500 GBP |
10,902.9331 |
6.1700 GBP |
5.9000 GBP |
6.1700 GBP |
6.0500 GBP |
| 2024-10-12 |
6.1600 GBP |
11,821.4721 |
6.3400 GBP |
6.1200 GBP |
6.3400 GBP |
6.1600 GBP |
| 2024-10-11 |
6.2500 GBP |
5,397.2295 |
6.1300 GBP |
6.1200 GBP |
6.2800 GBP |
6.2500 GBP |
| 2024-10-10 |
6.1200 GBP |
16,775.6439 |
6.0500 GBP |
5.9200 GBP |
6.1900 GBP |
6.1200 GBP |
| 2024-10-09 |
6.0000 GBP |
5,914.2115 |
6.1000 GBP |
5.9100 GBP |
6.1700 GBP |
6.0000 GBP |
| 2024-10-08 |
6.0900 GBP |
4,298.5139 |
6.1700 GBP |
6.0500 GBP |
6.2300 GBP |
6.0900 GBP |
| 2024-10-07 |
6.1800 GBP |
5,278.5600 |
6.4700 GBP |
6.1800 GBP |
6.5600 GBP |
6.1800 GBP |
| 2024-10-06 |
6.4800 GBP |
2,965.5825 |
6.2300 GBP |
6.2000 GBP |
6.4800 GBP |
6.4800 GBP |
| 2024-10-05 |
6.2600 GBP |
7,824.8750 |
6.3500 GBP |
6.1600 GBP |
6.3700 GBP |
6.2600 GBP |
| 2024-10-04 |
6.3700 GBP |
8,769.2194 |
6.1200 GBP |
6.0900 GBP |
6.4300 GBP |
6.3700 GBP |
| 2024-10-03 |
6.1100 GBP |
14,712.9197 |
6.0400 GBP |
5.8900 GBP |
6.1700 GBP |
6.1100 GBP |
| 2024-10-02 |
6.0300 GBP |
24,446.6171 |
6.2600 GBP |
5.9400 GBP |
6.4000 GBP |
6.0300 GBP |
| 2024-10-01 |
6.2700 GBP |
19,381.3864 |
6.8200 GBP |
6.1100 GBP |
7.0700 GBP |
6.2700 GBP |
| 2024-09-30 |
6.6600 GBP |
9,719.8506 |
7.1100 GBP |
6.6600 GBP |
7.1700 GBP |
6.6600 GBP |
| 2024-09-29 |
7.1500 GBP |
7,892.7917 |
7.2500 GBP |
7.1000 GBP |
7.3500 GBP |
7.1500 GBP |
| 2024-09-28 |
7.2600 GBP |
6,398.9952 |
7.3800 GBP |
7.1400 GBP |
7.5000 GBP |
7.2600 GBP |
| 2024-09-27 |
7.4000 GBP |
8,287.4821 |
7.0800 GBP |
6.9800 GBP |
7.4500 GBP |
7.4000 GBP |
| 2024-09-26 |
7.0500 GBP |
8,616.2797 |
6.8200 GBP |
6.7500 GBP |
7.2200 GBP |
7.0500 GBP |
| 2024-09-25 |
6.8000 GBP |
9,271.5860 |
7.0000 GBP |
6.7800 GBP |
7.1100 GBP |
6.8000 GBP |
| 2024-09-24 |
7.0100 GBP |
16,585.5560 |
6.5500 GBP |
6.4100 GBP |
7.1200 GBP |
7.0100 GBP |
| 2024-09-23 |
6.4900 GBP |
7,655.2389 |
6.2200 GBP |
6.2200 GBP |
6.5300 GBP |
6.4900 GBP |
| 2024-09-22 |
6.1100 GBP |
2,649.2447 |
6.4100 GBP |
6.0200 GBP |
6.4100 GBP |
6.1100 GBP |
| 2024-09-21 |
6.3700 GBP |
1,988.1692 |
6.3400 GBP |
6.2000 GBP |
6.4300 GBP |
6.3700 GBP |
| 2024-09-20 |
6.3400 GBP |
8,314.6658 |
6.0600 GBP |
6.0000 GBP |
6.5200 GBP |
6.3400 GBP |
| 2024-09-19 |
6.0900 GBP |
5,506.4362 |
6.2400 GBP |
6.0300 GBP |
6.3600 GBP |
6.0900 GBP |
| 2024-09-18 |
6.1400 GBP |
9,952.0195 |
5.9200 GBP |
5.7700 GBP |
6.1400 GBP |
6.1400 GBP |
| 2024-09-17 |
6.0000 GBP |
14,921.2371 |
6.0300 GBP |
5.9800 GBP |
6.2800 GBP |
6.0000 GBP |
| 2024-09-16 |
6.0200 GBP |
11,915.9951 |
6.3100 GBP |
5.9900 GBP |
6.3100 GBP |
6.0200 GBP |
| 2024-09-15 |
6.3400 GBP |
11,375.9906 |
6.5700 GBP |
6.2600 GBP |
6.6900 GBP |
6.3400 GBP |
| 2024-09-14 |
6.5900 GBP |
3,365.8495 |
6.6000 GBP |
6.5000 GBP |
6.7100 GBP |
6.5900 GBP |
| 2024-09-13 |
6.5200 GBP |
7,297.5841 |
6.4800 GBP |
6.2300 GBP |
6.6200 GBP |
6.5200 GBP |
| 2024-09-12 |
6.4900 GBP |
4,062.4398 |
6.6400 GBP |
6.4300 GBP |
6.6400 GBP |
6.4900 GBP |