Market [unlinked] / GBP
Identifier on Coinbase Pro: ICP-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-05 |
11.0600 GBP |
93,711.2572 |
10.6200 GBP |
9.0200 GBP |
13.3400 GBP |
11.0600 GBP |
| 2024-03-04 |
10.5000 GBP |
43,833.1210 |
10.3800 GBP |
10.1000 GBP |
10.8400 GBP |
10.5000 GBP |
| 2024-03-03 |
10.5100 GBP |
23,407.2724 |
10.4900 GBP |
10.0100 GBP |
10.9200 GBP |
10.5100 GBP |
| 2024-03-02 |
10.4600 GBP |
19,956.8283 |
10.3200 GBP |
10.1000 GBP |
10.7700 GBP |
10.4600 GBP |
| 2024-03-01 |
10.1700 GBP |
7,077.7296 |
10.0200 GBP |
9.9800 GBP |
10.2700 GBP |
10.1700 GBP |
| 2024-02-29 |
10.0500 GBP |
38,476.6116 |
9.7600 GBP |
9.6500 GBP |
10.5100 GBP |
10.0500 GBP |
| 2024-02-28 |
9.6900 GBP |
45,834.7659 |
10.3000 GBP |
8.6900 GBP |
10.5300 GBP |
9.6900 GBP |
| 2024-02-27 |
10.2700 GBP |
21,138.3881 |
10.1400 GBP |
9.8400 GBP |
10.3000 GBP |
10.2700 GBP |
| 2024-02-26 |
10.1300 GBP |
15,145.4739 |
9.9000 GBP |
9.5500 GBP |
10.2000 GBP |
10.1300 GBP |
| 2024-02-25 |
9.8200 GBP |
5,593.6761 |
9.8700 GBP |
9.7200 GBP |
9.9500 GBP |
9.8200 GBP |
| 2024-02-24 |
9.9200 GBP |
6,858.1587 |
9.7200 GBP |
9.5000 GBP |
9.9800 GBP |
9.9200 GBP |
| 2024-02-23 |
9.7500 GBP |
16,135.5921 |
10.1600 GBP |
9.5100 GBP |
10.2200 GBP |
9.7500 GBP |
| 2024-02-22 |
10.1200 GBP |
8,432.7493 |
10.4100 GBP |
10.0500 GBP |
10.4500 GBP |
10.1200 GBP |
| 2024-02-21 |
10.3500 GBP |
13,169.1070 |
10.8800 GBP |
10.0200 GBP |
10.9100 GBP |
10.3500 GBP |
| 2024-02-20 |
10.8300 GBP |
17,376.1585 |
11.6200 GBP |
10.3800 GBP |
11.6400 GBP |
10.8300 GBP |
| 2024-02-19 |
11.5400 GBP |
12,214.7559 |
10.7800 GBP |
10.7300 GBP |
11.7400 GBP |
11.5400 GBP |
| 2024-02-18 |
10.8500 GBP |
13,087.0091 |
10.5400 GBP |
10.5200 GBP |
11.0900 GBP |
10.8500 GBP |
| 2024-02-17 |
10.4700 GBP |
5,469.9868 |
10.4700 GBP |
10.0800 GBP |
10.6800 GBP |
10.4700 GBP |
| 2024-02-16 |
10.3500 GBP |
10,195.9490 |
10.7600 GBP |
10.2300 GBP |
10.8400 GBP |
10.3500 GBP |
| 2024-02-15 |
10.6500 GBP |
21,596.9224 |
10.7800 GBP |
10.4800 GBP |
11.1900 GBP |
10.6500 GBP |
| 2024-02-14 |
10.7500 GBP |
15,206.4420 |
10.3000 GBP |
10.3000 GBP |
11.0000 GBP |
10.7500 GBP |
| 2024-02-13 |
10.2400 GBP |
6,341.2941 |
10.5300 GBP |
10.0600 GBP |
10.5500 GBP |
10.2400 GBP |
| 2024-02-12 |
10.5400 GBP |
18,069.9015 |
10.1900 GBP |
9.8500 GBP |
10.6500 GBP |
10.5400 GBP |
| 2024-02-11 |
10.1500 GBP |
14,254.7590 |
10.3600 GBP |
10.1100 GBP |
10.6900 GBP |
10.1500 GBP |
| 2024-02-10 |
10.3200 GBP |
15,381.0895 |
10.0700 GBP |
9.8300 GBP |
10.6300 GBP |
10.3200 GBP |
| 2024-02-09 |
10.1700 GBP |
7,653.9928 |
9.7000 GBP |
9.6600 GBP |
10.2300 GBP |
10.1700 GBP |
| 2024-02-08 |
9.6800 GBP |
10,624.9751 |
9.8000 GBP |
9.6000 GBP |
9.9900 GBP |
9.6800 GBP |
| 2024-02-07 |
9.7200 GBP |
14,624.7618 |
9.6300 GBP |
9.3500 GBP |
9.9900 GBP |
9.7200 GBP |
| 2024-02-06 |
9.6800 GBP |
9,173.4291 |
9.8800 GBP |
9.4900 GBP |
9.8800 GBP |
9.6800 GBP |
| 2024-02-05 |
9.7700 GBP |
19,626.5195 |
10.0000 GBP |
9.6400 GBP |
10.3000 GBP |
9.7700 GBP |
| 2024-02-04 |
10.1600 GBP |
9,459.2460 |
10.0100 GBP |
9.8900 GBP |
10.4800 GBP |
10.1600 GBP |
| 2024-02-03 |
10.0900 GBP |
20,009.9716 |
10.2300 GBP |
9.9000 GBP |
10.8700 GBP |
10.0900 GBP |
| 2024-02-02 |
10.0800 GBP |
29,758.7092 |
9.2500 GBP |
9.2500 GBP |
10.2000 GBP |
10.0800 GBP |
| 2024-02-01 |
9.1500 GBP |
10,053.8955 |
9.1400 GBP |
8.8700 GBP |
9.3500 GBP |
9.1500 GBP |
| 2024-01-31 |
8.9900 GBP |
13,435.0918 |
9.1700 GBP |
8.9000 GBP |
9.4000 GBP |
8.9900 GBP |
| 2024-01-30 |
9.3300 GBP |
25,087.9691 |
9.8000 GBP |
9.3200 GBP |
9.9400 GBP |
9.3300 GBP |
| 2024-01-29 |
9.9300 GBP |
15,611.1734 |
9.6300 GBP |
9.5000 GBP |
9.9500 GBP |
9.9300 GBP |
| 2024-01-28 |
9.6300 GBP |
12,473.6219 |
10.1900 GBP |
9.6100 GBP |
10.2000 GBP |
9.6300 GBP |
| 2024-01-27 |
10.0500 GBP |
16,540.8805 |
9.5800 GBP |
9.5800 GBP |
10.2400 GBP |
10.0500 GBP |
| 2024-01-26 |
9.5200 GBP |
16,925.8288 |
8.7100 GBP |
8.6500 GBP |
9.8600 GBP |
9.5200 GBP |
| 2024-01-25 |
8.7600 GBP |
15,363.9887 |
9.0400 GBP |
8.6900 GBP |
9.5800 GBP |
8.7600 GBP |
| 2024-01-24 |
9.0900 GBP |
24,269.4659 |
8.2700 GBP |
8.1700 GBP |
9.1200 GBP |
9.0900 GBP |
| 2024-01-23 |
8.3000 GBP |
36,457.7569 |
8.2600 GBP |
7.5100 GBP |
8.4600 GBP |
8.3000 GBP |
| 2024-01-22 |
8.2800 GBP |
23,960.4351 |
8.7600 GBP |
8.1700 GBP |
8.9100 GBP |
8.2800 GBP |
| 2024-01-21 |
8.8100 GBP |
6,206.7425 |
8.9800 GBP |
8.7800 GBP |
9.1000 GBP |
8.8100 GBP |
| 2024-01-20 |
9.0000 GBP |
8,037.6322 |
8.8200 GBP |
8.6500 GBP |
9.2300 GBP |
9.0000 GBP |
| 2024-01-19 |
8.8600 GBP |
27,227.2000 |
9.0800 GBP |
8.2700 GBP |
9.0800 GBP |
8.8600 GBP |
| 2024-01-18 |
9.0700 GBP |
19,935.5306 |
9.5400 GBP |
8.9000 GBP |
9.8300 GBP |
9.0700 GBP |
| 2024-01-17 |
9.5300 GBP |
11,010.4078 |
10.0500 GBP |
9.4900 GBP |
10.1100 GBP |
9.5300 GBP |
| 2024-01-16 |
10.1500 GBP |
20,714.0094 |
10.1100 GBP |
9.7000 GBP |
10.3400 GBP |
10.1500 GBP |