Market [unlinked] / GBP
Identifier on Coinbase Pro: ICP-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
3.5450 GBP |
2,464.8949 |
3.5010 GBP |
3.4680 GBP |
3.5710 GBP |
3.5450 GBP |
| 2025-07-07 |
3.4820 GBP |
1,818.8650 |
3.5620 GBP |
3.4820 GBP |
3.5920 GBP |
3.4820 GBP |
| 2025-07-06 |
3.5800 GBP |
3,684.6615 |
3.4950 GBP |
3.4730 GBP |
3.5800 GBP |
3.5800 GBP |
| 2025-07-05 |
3.4780 GBP |
3,623.9328 |
3.5180 GBP |
3.4430 GBP |
3.5350 GBP |
3.4780 GBP |
| 2025-07-04 |
3.4770 GBP |
7,887.7635 |
3.6430 GBP |
3.4670 GBP |
3.6430 GBP |
3.4770 GBP |
| 2025-07-03 |
3.6800 GBP |
7,626.8448 |
3.6860 GBP |
3.6140 GBP |
3.7540 GBP |
3.6800 GBP |
| 2025-07-02 |
3.6870 GBP |
7,141.6450 |
3.4280 GBP |
3.4000 GBP |
3.7300 GBP |
3.6870 GBP |
| 2025-07-01 |
3.4030 GBP |
3,220.8184 |
3.5580 GBP |
3.4010 GBP |
3.5730 GBP |
3.4030 GBP |
| 2025-06-30 |
3.5800 GBP |
7,344.6266 |
3.7000 GBP |
3.5630 GBP |
3.7110 GBP |
3.5800 GBP |
| 2025-06-29 |
3.7160 GBP |
3,938.8433 |
3.5490 GBP |
3.5220 GBP |
3.7160 GBP |
3.7160 GBP |
| 2025-06-28 |
3.5460 GBP |
1,234.7565 |
3.4650 GBP |
3.4260 GBP |
3.5510 GBP |
3.5460 GBP |
| 2025-06-27 |
3.4500 GBP |
3,727.0559 |
3.4460 GBP |
3.4000 GBP |
3.5160 GBP |
3.4500 GBP |
| 2025-06-26 |
3.4550 GBP |
4,688.7905 |
3.5390 GBP |
3.3930 GBP |
3.5870 GBP |
3.4550 GBP |
| 2025-06-25 |
3.5200 GBP |
8,080.1855 |
3.6420 GBP |
3.5050 GBP |
3.7140 GBP |
3.5200 GBP |
| 2025-06-24 |
3.6350 GBP |
4,698.0188 |
3.6560 GBP |
3.6160 GBP |
3.7230 GBP |
3.6350 GBP |
| 2025-06-23 |
3.6580 GBP |
10,199.6679 |
3.4000 GBP |
3.3240 GBP |
3.6770 GBP |
3.6580 GBP |
| 2025-06-22 |
3.3410 GBP |
9,967.8397 |
3.5620 GBP |
3.3110 GBP |
3.5870 GBP |
3.3410 GBP |
| 2025-06-21 |
3.5050 GBP |
5,222.9622 |
3.6630 GBP |
3.4360 GBP |
3.7260 GBP |
3.5050 GBP |
| 2025-06-20 |
3.5940 GBP |
10,247.3634 |
3.7750 GBP |
3.5900 GBP |
3.8950 GBP |
3.5940 GBP |
| 2025-06-19 |
3.7440 GBP |
3,054.9348 |
3.7830 GBP |
3.7020 GBP |
3.7900 GBP |
3.7440 GBP |
| 2025-06-18 |
3.7690 GBP |
2,997.3872 |
3.8540 GBP |
3.7230 GBP |
3.8820 GBP |
3.7690 GBP |
| 2025-06-17 |
3.7970 GBP |
7,703.0094 |
3.9620 GBP |
3.7850 GBP |
4.0330 GBP |
3.7970 GBP |
| 2025-06-16 |
4.1590 GBP |
5,424.2476 |
4.0810 GBP |
4.0810 GBP |
4.2250 GBP |
4.1590 GBP |
| 2025-06-15 |
4.0340 GBP |
2,696.2710 |
4.0380 GBP |
3.9000 GBP |
4.0620 GBP |
4.0340 GBP |
| 2025-06-14 |
4.0060 GBP |
8,704.4715 |
4.0150 GBP |
3.9790 GBP |
4.2870 GBP |
4.0060 GBP |
| 2025-06-13 |
3.9580 GBP |
7,166.4566 |
4.2360 GBP |
3.9290 GBP |
4.2360 GBP |
3.9580 GBP |
| 2025-06-12 |
4.2580 GBP |
23,157.5887 |
4.5190 GBP |
4.2430 GBP |
4.5640 GBP |
4.2580 GBP |
| 2025-06-11 |
4.5310 GBP |
5,361.3883 |
4.5640 GBP |
4.4720 GBP |
4.6690 GBP |
4.5310 GBP |
| 2025-06-10 |
4.3980 GBP |
1,472.1591 |
4.4560 GBP |
4.3690 GBP |
4.6010 GBP |
4.3980 GBP |
| 2025-06-09 |
4.3400 GBP |
18,466.3459 |
4.1020 GBP |
4.0910 GBP |
4.5450 GBP |
4.3400 GBP |
| 2025-06-08 |
4.1020 GBP |
12,107.1861 |
3.8520 GBP |
3.8420 GBP |
4.2290 GBP |
4.1020 GBP |
| 2025-06-07 |
3.8300 GBP |
6,170.2625 |
3.6930 GBP |
3.6730 GBP |
3.8470 GBP |
3.8300 GBP |
| 2025-06-06 |
3.6580 GBP |
2,556.9841 |
3.5980 GBP |
3.5940 GBP |
3.7510 GBP |
3.6580 GBP |
| 2025-06-05 |
3.6010 GBP |
14,311.5622 |
3.8560 GBP |
3.5470 GBP |
3.9240 GBP |
3.6010 GBP |
| 2025-06-04 |
3.8760 GBP |
12,093.5421 |
3.8860 GBP |
3.8260 GBP |
4.0460 GBP |
3.8760 GBP |
| 2025-06-03 |
3.9760 GBP |
17,975.6716 |
3.8160 GBP |
3.7740 GBP |
4.1400 GBP |
3.9760 GBP |
| 2025-06-02 |
3.6510 GBP |
7,470.3120 |
3.6740 GBP |
3.5750 GBP |
3.6990 GBP |
3.6510 GBP |
| 2025-06-01 |
3.6720 GBP |
4,511.1758 |
3.6310 GBP |
3.5810 GBP |
3.7020 GBP |
3.6720 GBP |
| 2025-05-31 |
3.6560 GBP |
13,172.5093 |
3.5000 GBP |
3.4860 GBP |
3.6730 GBP |
3.6560 GBP |
| 2025-05-30 |
3.7000 GBP |
9,977.4333 |
3.9100 GBP |
3.6080 GBP |
3.9100 GBP |
3.7000 GBP |
| 2025-05-29 |
3.9170 GBP |
4,816.1533 |
4.0400 GBP |
3.8850 GBP |
4.1330 GBP |
3.9170 GBP |
| 2025-05-28 |
3.9080 GBP |
2,808.5315 |
3.9490 GBP |
3.8580 GBP |
4.0510 GBP |
3.9080 GBP |
| 2025-05-27 |
3.9380 GBP |
7,241.5234 |
3.7880 GBP |
3.7590 GBP |
3.9920 GBP |
3.9380 GBP |
| 2025-05-26 |
3.8840 GBP |
3,568.0697 |
3.8800 GBP |
3.8630 GBP |
3.9830 GBP |
3.8840 GBP |
| 2025-05-25 |
3.8420 GBP |
4,392.4039 |
3.8000 GBP |
3.7200 GBP |
3.8430 GBP |
3.8420 GBP |
| 2025-05-24 |
3.8800 GBP |
7,719.3123 |
3.8780 GBP |
3.8490 GBP |
3.9400 GBP |
3.8800 GBP |
| 2025-05-23 |
3.9100 GBP |
8,911.6419 |
4.2500 GBP |
3.9100 GBP |
4.3310 GBP |
3.9100 GBP |
| 2025-05-22 |
4.2110 GBP |
16,444.9568 |
3.9850 GBP |
3.9780 GBP |
4.2260 GBP |
4.2110 GBP |
| 2025-05-21 |
3.9600 GBP |
2,613.8866 |
3.9230 GBP |
3.8720 GBP |
4.0590 GBP |
3.9600 GBP |
| 2025-05-20 |
3.9060 GBP |
2,575.9666 |
3.9200 GBP |
3.7880 GBP |
3.9960 GBP |
3.9060 GBP |