Market [unlinked] / GBP
Identifier on Coinbase Pro: ICP-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
3.6180 GBP |
986.9041 |
3.6350 GBP |
3.5800 GBP |
3.6550 GBP |
3.6180 GBP |
| 2025-09-10 |
3.6120 GBP |
9,777.1314 |
3.6280 GBP |
3.5880 GBP |
3.6870 GBP |
3.6120 GBP |
| 2025-09-09 |
3.5960 GBP |
17,205.9880 |
3.6410 GBP |
3.5800 GBP |
3.7170 GBP |
3.5960 GBP |
| 2025-09-08 |
3.6070 GBP |
10,024.2861 |
3.5800 GBP |
3.5580 GBP |
3.6480 GBP |
3.6070 GBP |
| 2025-09-07 |
3.5590 GBP |
3,923.3570 |
3.5480 GBP |
3.5360 GBP |
3.5900 GBP |
3.5590 GBP |
| 2025-09-06 |
3.5100 GBP |
6,725.9846 |
3.5440 GBP |
3.4780 GBP |
3.5570 GBP |
3.5100 GBP |
| 2025-09-05 |
3.5270 GBP |
2,923.0842 |
3.4900 GBP |
3.4900 GBP |
3.6120 GBP |
3.5270 GBP |
| 2025-09-04 |
3.5170 GBP |
8,045.9399 |
3.6590 GBP |
3.5000 GBP |
3.6590 GBP |
3.5170 GBP |
| 2025-09-03 |
3.6290 GBP |
6,363.6481 |
3.6540 GBP |
3.5920 GBP |
3.6550 GBP |
3.6290 GBP |
| 2025-09-02 |
3.6340 GBP |
4,206.9124 |
3.4520 GBP |
3.4520 GBP |
3.6410 GBP |
3.6340 GBP |
| 2025-09-01 |
3.4370 GBP |
4,977.8159 |
3.5010 GBP |
3.3960 GBP |
3.6160 GBP |
3.4370 GBP |
| 2025-08-31 |
3.5670 GBP |
3,235.7688 |
3.6050 GBP |
3.5580 GBP |
3.6460 GBP |
3.5670 GBP |
| 2025-08-30 |
3.5950 GBP |
1,800.6826 |
3.6290 GBP |
3.5660 GBP |
3.6670 GBP |
3.5950 GBP |
| 2025-08-29 |
3.6360 GBP |
4,478.9417 |
3.7450 GBP |
3.5720 GBP |
3.7710 GBP |
3.6360 GBP |
| 2025-08-28 |
3.7890 GBP |
1,819.6306 |
3.7020 GBP |
3.6980 GBP |
3.7980 GBP |
3.7890 GBP |
| 2025-08-27 |
3.7090 GBP |
3,908.2650 |
3.7830 GBP |
3.7090 GBP |
3.8150 GBP |
3.7090 GBP |
| 2025-08-26 |
3.7580 GBP |
5,579.2746 |
3.6360 GBP |
3.6360 GBP |
3.7830 GBP |
3.7580 GBP |
| 2025-08-25 |
3.6380 GBP |
7,122.4735 |
3.8340 GBP |
3.6020 GBP |
3.9250 GBP |
3.6380 GBP |
| 2025-08-24 |
3.8460 GBP |
5,251.8777 |
3.9500 GBP |
3.8290 GBP |
4.0210 GBP |
3.8460 GBP |
| 2025-08-23 |
3.9770 GBP |
3,935.4317 |
4.0590 GBP |
3.9410 GBP |
4.0590 GBP |
3.9770 GBP |
| 2025-08-22 |
4.1140 GBP |
5,739.4546 |
3.8220 GBP |
3.6810 GBP |
4.1140 GBP |
4.1140 GBP |
| 2025-08-21 |
3.8320 GBP |
3,462.6485 |
3.8900 GBP |
3.7750 GBP |
3.9290 GBP |
3.8320 GBP |
| 2025-08-20 |
3.9300 GBP |
1,548.9358 |
3.7370 GBP |
3.7370 GBP |
3.9320 GBP |
3.9300 GBP |
| 2025-08-19 |
3.7740 GBP |
6,515.4313 |
3.9000 GBP |
3.7230 GBP |
3.9670 GBP |
3.7740 GBP |
| 2025-08-18 |
3.9430 GBP |
4,732.9241 |
4.0410 GBP |
3.8800 GBP |
4.0410 GBP |
3.9430 GBP |
| 2025-08-17 |
4.0580 GBP |
1,636.8464 |
4.0230 GBP |
4.0120 GBP |
4.1910 GBP |
4.0580 GBP |
| 2025-08-16 |
4.0360 GBP |
5,267.8108 |
4.0040 GBP |
3.9890 GBP |
4.0600 GBP |
4.0360 GBP |
| 2025-08-15 |
3.9710 GBP |
14,263.1946 |
4.0310 GBP |
3.8810 GBP |
4.1170 GBP |
3.9710 GBP |
| 2025-08-14 |
3.9930 GBP |
7,537.0387 |
4.4100 GBP |
3.9760 GBP |
4.4630 GBP |
3.9930 GBP |
| 2025-08-13 |
4.3870 GBP |
8,635.8826 |
4.1800 GBP |
4.1490 GBP |
4.3920 GBP |
4.3870 GBP |
| 2025-08-12 |
4.2270 GBP |
10,650.3479 |
4.0340 GBP |
3.9360 GBP |
4.2330 GBP |
4.2270 GBP |
| 2025-08-11 |
4.0670 GBP |
15,187.1225 |
4.1510 GBP |
4.0490 GBP |
4.2350 GBP |
4.0670 GBP |
| 2025-08-10 |
4.1490 GBP |
4,356.2184 |
4.2320 GBP |
4.0670 GBP |
4.2550 GBP |
4.1490 GBP |
| 2025-08-09 |
4.2270 GBP |
8,209.3376 |
4.0410 GBP |
4.0410 GBP |
4.2510 GBP |
4.2270 GBP |
| 2025-08-08 |
4.0360 GBP |
7,644.7358 |
3.9170 GBP |
3.8770 GBP |
4.0710 GBP |
4.0360 GBP |
| 2025-08-07 |
3.9560 GBP |
2,296.8780 |
3.8270 GBP |
3.8050 GBP |
3.9560 GBP |
3.9560 GBP |
| 2025-08-06 |
3.8500 GBP |
2,119.2672 |
3.7720 GBP |
3.7570 GBP |
3.8640 GBP |
3.8500 GBP |
| 2025-08-05 |
3.7790 GBP |
3,227.9595 |
3.9570 GBP |
3.7380 GBP |
3.9850 GBP |
3.7790 GBP |
| 2025-08-04 |
3.9910 GBP |
2,530.7547 |
3.9200 GBP |
3.8540 GBP |
4.0000 GBP |
3.9910 GBP |
| 2025-08-03 |
3.8510 GBP |
3,214.8102 |
3.7000 GBP |
3.7000 GBP |
3.8630 GBP |
3.8510 GBP |
| 2025-08-02 |
3.7210 GBP |
11,129.8119 |
3.8020 GBP |
3.6700 GBP |
3.8100 GBP |
3.7210 GBP |
| 2025-08-01 |
3.7770 GBP |
14,899.8540 |
3.9650 GBP |
3.7730 GBP |
4.0020 GBP |
3.7770 GBP |
| 2025-07-31 |
3.9700 GBP |
4,949.5319 |
4.1490 GBP |
3.9700 GBP |
4.2090 GBP |
3.9700 GBP |
| 2025-07-30 |
4.0620 GBP |
13,496.0871 |
4.0760 GBP |
3.9120 GBP |
4.1320 GBP |
4.0620 GBP |
| 2025-07-29 |
4.0670 GBP |
2,109.7228 |
4.1110 GBP |
4.0090 GBP |
4.2840 GBP |
4.0670 GBP |
| 2025-07-28 |
4.1350 GBP |
7,225.5768 |
4.3380 GBP |
4.1150 GBP |
4.4630 GBP |
4.1350 GBP |
| 2025-07-27 |
4.3180 GBP |
8,224.0163 |
4.2210 GBP |
4.2080 GBP |
4.3180 GBP |
4.3180 GBP |
| 2025-07-26 |
4.2380 GBP |
10,225.8240 |
4.1670 GBP |
4.1660 GBP |
4.3250 GBP |
4.2380 GBP |
| 2025-07-25 |
4.1680 GBP |
14,882.9018 |
4.0450 GBP |
3.9590 GBP |
4.1690 GBP |
4.1680 GBP |
| 2025-07-24 |
4.1440 GBP |
12,665.9614 |
4.1590 GBP |
3.8960 GBP |
4.2510 GBP |
4.1440 GBP |