Market [unlinked] / GBP
Identifier on Coinbase Pro: ICP-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-22 |
3.6000 GBP |
2,482.9995 |
3.3300 GBP |
3.3300 GBP |
3.6100 GBP |
3.6000 GBP |
| 2023-11-21 |
3.2800 GBP |
19,030.1425 |
3.6500 GBP |
3.2800 GBP |
3.7300 GBP |
3.2800 GBP |
| 2023-11-20 |
3.6400 GBP |
20,201.9709 |
3.6700 GBP |
3.5300 GBP |
3.6800 GBP |
3.6400 GBP |
| 2023-11-19 |
3.7000 GBP |
10,149.2156 |
3.4900 GBP |
3.4900 GBP |
3.7100 GBP |
3.7000 GBP |
| 2023-11-18 |
3.4600 GBP |
2,863.8129 |
3.4700 GBP |
3.2500 GBP |
3.4700 GBP |
3.4600 GBP |
| 2023-11-17 |
3.4700 GBP |
6,691.9036 |
3.6200 GBP |
3.3500 GBP |
3.6200 GBP |
3.4700 GBP |
| 2023-11-16 |
3.5200 GBP |
16,922.6903 |
3.8300 GBP |
3.4600 GBP |
3.8600 GBP |
3.5200 GBP |
| 2023-11-15 |
3.8200 GBP |
20,739.7523 |
3.4000 GBP |
3.4000 GBP |
3.8500 GBP |
3.8200 GBP |
| 2023-11-14 |
3.4200 GBP |
15,815.2480 |
3.6400 GBP |
3.3200 GBP |
3.7000 GBP |
3.4200 GBP |
| 2023-11-13 |
3.7500 GBP |
36,840.3989 |
3.8800 GBP |
3.6900 GBP |
4.0200 GBP |
3.7500 GBP |
| 2023-11-12 |
3.8300 GBP |
6,771.4167 |
3.6900 GBP |
3.5300 GBP |
3.8600 GBP |
3.8300 GBP |
| 2023-11-11 |
3.6300 GBP |
14,166.6019 |
3.5900 GBP |
3.4900 GBP |
3.7400 GBP |
3.6300 GBP |
| 2023-11-10 |
3.5000 GBP |
25,609.2771 |
3.3700 GBP |
3.2700 GBP |
3.5000 GBP |
3.5000 GBP |
| 2023-11-09 |
3.3100 GBP |
28,716.0021 |
3.4900 GBP |
3.0300 GBP |
3.6000 GBP |
3.3100 GBP |
| 2023-11-08 |
3.4800 GBP |
13,209.1885 |
3.4100 GBP |
3.3600 GBP |
3.4800 GBP |
3.4800 GBP |
| 2023-11-07 |
3.4100 GBP |
26,389.5445 |
3.4400 GBP |
3.2900 GBP |
3.4800 GBP |
3.4100 GBP |
| 2023-11-06 |
3.4400 GBP |
20,002.6678 |
3.3000 GBP |
3.2300 GBP |
3.4600 GBP |
3.4400 GBP |
| 2023-11-05 |
3.2500 GBP |
8,145.6103 |
3.2700 GBP |
3.2400 GBP |
3.4000 GBP |
3.2500 GBP |
| 2023-11-04 |
3.2400 GBP |
7,663.0825 |
3.2100 GBP |
3.1200 GBP |
3.2600 GBP |
3.2400 GBP |
| 2023-11-03 |
3.1700 GBP |
9,975.5827 |
3.2500 GBP |
3.1200 GBP |
3.2500 GBP |
3.1700 GBP |
| 2023-11-02 |
3.2700 GBP |
17,455.2007 |
3.3400 GBP |
3.1800 GBP |
3.4100 GBP |
3.2700 GBP |
| 2023-11-01 |
3.3100 GBP |
13,880.9158 |
3.2300 GBP |
3.1100 GBP |
3.3500 GBP |
3.3100 GBP |
| 2023-10-31 |
3.2300 GBP |
20,715.8736 |
3.3300 GBP |
3.1500 GBP |
3.4000 GBP |
3.2300 GBP |
| 2023-10-30 |
3.3100 GBP |
30,914.1249 |
3.3100 GBP |
3.2200 GBP |
3.3600 GBP |
3.3100 GBP |
| 2023-10-29 |
3.4100 GBP |
21,817.7932 |
3.0600 GBP |
3.0300 GBP |
3.4800 GBP |
3.4100 GBP |
| 2023-10-28 |
3.0700 GBP |
9,343.2863 |
2.9200 GBP |
2.9000 GBP |
3.1100 GBP |
3.0700 GBP |
| 2023-10-27 |
2.9100 GBP |
22,682.7021 |
2.8800 GBP |
2.8500 GBP |
2.9400 GBP |
2.9100 GBP |
| 2023-10-26 |
2.9100 GBP |
31,947.6509 |
2.9700 GBP |
2.8500 GBP |
3.0600 GBP |
2.9100 GBP |
| 2023-10-25 |
2.9200 GBP |
12,229.1234 |
2.9600 GBP |
2.9000 GBP |
3.0400 GBP |
2.9200 GBP |
| 2023-10-24 |
2.9600 GBP |
38,454.9781 |
2.8800 GBP |
2.8200 GBP |
3.0000 GBP |
2.9600 GBP |
| 2023-10-23 |
2.8400 GBP |
17,295.8783 |
2.6400 GBP |
2.5900 GBP |
2.8600 GBP |
2.8400 GBP |
| 2023-10-22 |
2.6100 GBP |
8,838.3856 |
2.6300 GBP |
2.5600 GBP |
2.6400 GBP |
2.6100 GBP |
| 2023-10-21 |
2.6400 GBP |
8,588.2292 |
2.5400 GBP |
2.5300 GBP |
2.6500 GBP |
2.6400 GBP |
| 2023-10-20 |
2.5300 GBP |
10,882.1877 |
2.4800 GBP |
2.4800 GBP |
2.5700 GBP |
2.5300 GBP |
| 2023-10-19 |
2.4800 GBP |
10,489.4885 |
2.5000 GBP |
2.3900 GBP |
2.5000 GBP |
2.4800 GBP |
| 2023-10-18 |
2.5200 GBP |
12,377.3131 |
2.5100 GBP |
2.4800 GBP |
2.5500 GBP |
2.5200 GBP |
| 2023-10-17 |
2.5200 GBP |
2,906.3453 |
2.5700 GBP |
2.5000 GBP |
2.6000 GBP |
2.5200 GBP |
| 2023-10-16 |
2.5800 GBP |
15,409.6180 |
2.5900 GBP |
2.5500 GBP |
2.6600 GBP |
2.5800 GBP |
| 2023-10-15 |
2.5800 GBP |
9,728.6312 |
2.6100 GBP |
2.5800 GBP |
2.6500 GBP |
2.5800 GBP |
| 2023-10-14 |
2.5500 GBP |
9,791.8801 |
2.5100 GBP |
2.5100 GBP |
2.5800 GBP |
2.5500 GBP |
| 2023-10-13 |
2.5200 GBP |
11,530.0182 |
2.4000 GBP |
2.4000 GBP |
2.5500 GBP |
2.5200 GBP |
| 2023-10-12 |
2.4100 GBP |
13,427.4229 |
2.3700 GBP |
2.3400 GBP |
2.4100 GBP |
2.4100 GBP |
| 2023-10-11 |
2.3800 GBP |
12,239.4434 |
2.4200 GBP |
2.3500 GBP |
2.4300 GBP |
2.3800 GBP |
| 2023-10-10 |
2.4300 GBP |
10,144.7216 |
2.4000 GBP |
2.3800 GBP |
2.4400 GBP |
2.4300 GBP |
| 2023-10-09 |
2.3900 GBP |
15,668.7099 |
2.5300 GBP |
2.3600 GBP |
2.5500 GBP |
2.3900 GBP |
| 2023-10-08 |
2.5500 GBP |
1,910.6388 |
2.5300 GBP |
2.5000 GBP |
2.5600 GBP |
2.5500 GBP |
| 2023-10-07 |
2.5200 GBP |
4,680.2329 |
2.5200 GBP |
2.5000 GBP |
2.5600 GBP |
2.5200 GBP |
| 2023-10-06 |
2.5200 GBP |
9,930.5377 |
2.5200 GBP |
2.5000 GBP |
2.5600 GBP |
2.5200 GBP |
| 2023-10-05 |
2.5100 GBP |
5,655.3330 |
2.5900 GBP |
2.4900 GBP |
2.5900 GBP |
2.5100 GBP |
| 2023-10-04 |
2.6100 GBP |
7,315.6254 |
2.5300 GBP |
2.5000 GBP |
2.6500 GBP |
2.6100 GBP |