Market [unlinked] / GBP
Identifier on Coinbase Pro: ICP-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
11.0500 GBP |
38,854.9136 |
10.0100 GBP |
9.5400 GBP |
11.1800 GBP |
11.0500 GBP |
| 2024-01-09 |
9.9900 GBP |
35,157.1386 |
10.6800 GBP |
9.6000 GBP |
10.9500 GBP |
9.9900 GBP |
| 2024-01-08 |
10.6800 GBP |
42,919.6517 |
8.9000 GBP |
8.1500 GBP |
10.8900 GBP |
10.6800 GBP |
| 2024-01-07 |
8.9100 GBP |
14,364.5387 |
9.5300 GBP |
8.8100 GBP |
10.0700 GBP |
8.9100 GBP |
| 2024-01-06 |
9.4100 GBP |
21,803.6647 |
10.3500 GBP |
9.2400 GBP |
10.3900 GBP |
9.4100 GBP |
| 2024-01-05 |
10.4100 GBP |
25,162.1120 |
11.0500 GBP |
9.9400 GBP |
11.4400 GBP |
10.4100 GBP |
| 2024-01-04 |
10.9300 GBP |
23,029.8056 |
11.4600 GBP |
10.7100 GBP |
12.0500 GBP |
10.9300 GBP |
| 2024-01-03 |
11.5900 GBP |
89,046.5695 |
11.0900 GBP |
10.0000 GBP |
12.9000 GBP |
11.5900 GBP |
| 2024-01-02 |
11.3900 GBP |
46,580.0355 |
10.2100 GBP |
9.8200 GBP |
11.9500 GBP |
11.3900 GBP |
| 2024-01-01 |
10.2300 GBP |
42,467.3924 |
10.4900 GBP |
10.0000 GBP |
11.1300 GBP |
10.2300 GBP |
| 2023-12-31 |
10.5600 GBP |
76,966.5656 |
9.5100 GBP |
9.4200 GBP |
12.0000 GBP |
10.5600 GBP |
| 2023-12-30 |
9.3700 GBP |
78,262.6112 |
7.4000 GBP |
7.4000 GBP |
9.4400 GBP |
9.3700 GBP |
| 2023-12-29 |
7.2600 GBP |
37,835.9393 |
7.6600 GBP |
7.1600 GBP |
7.7000 GBP |
7.2600 GBP |
| 2023-12-28 |
7.9800 GBP |
93,517.3670 |
7.4000 GBP |
7.3900 GBP |
8.1900 GBP |
7.9800 GBP |
| 2023-12-27 |
7.2200 GBP |
10,151.3913 |
7.2600 GBP |
6.9000 GBP |
7.3300 GBP |
7.2200 GBP |
| 2023-12-26 |
7.3000 GBP |
17,341.0075 |
7.5000 GBP |
6.7700 GBP |
7.6500 GBP |
7.3000 GBP |
| 2023-12-25 |
7.6100 GBP |
33,388.1625 |
7.7400 GBP |
7.3100 GBP |
7.9400 GBP |
7.6100 GBP |
| 2023-12-24 |
7.7100 GBP |
32,176.1162 |
7.5900 GBP |
7.4000 GBP |
8.0700 GBP |
7.7100 GBP |
| 2023-12-23 |
7.4600 GBP |
29,515.4849 |
7.4100 GBP |
6.8000 GBP |
7.4900 GBP |
7.4600 GBP |
| 2023-12-22 |
7.5000 GBP |
18,402.5008 |
7.3500 GBP |
7.2200 GBP |
8.6000 GBP |
7.5000 GBP |
| 2023-12-21 |
7.2300 GBP |
16,635.9892 |
6.9300 GBP |
6.7700 GBP |
7.3000 GBP |
7.2300 GBP |
| 2023-12-20 |
7.0200 GBP |
21,819.8943 |
7.4300 GBP |
6.7700 GBP |
7.6600 GBP |
7.0200 GBP |
| 2023-12-19 |
7.4000 GBP |
22,831.4442 |
7.7100 GBP |
7.2500 GBP |
8.5400 GBP |
7.4000 GBP |
| 2023-12-18 |
7.7400 GBP |
33,240.2874 |
8.3100 GBP |
7.2000 GBP |
8.4500 GBP |
7.7400 GBP |
| 2023-12-17 |
8.5200 GBP |
43,556.6964 |
7.7400 GBP |
7.7400 GBP |
9.2000 GBP |
8.5200 GBP |
| 2023-12-16 |
7.9000 GBP |
78,573.1613 |
5.7000 GBP |
5.6000 GBP |
9.3800 GBP |
7.9000 GBP |
| 2023-12-15 |
5.7000 GBP |
31,188.0205 |
4.9600 GBP |
4.8800 GBP |
6.0000 GBP |
5.7000 GBP |
| 2023-12-14 |
4.9300 GBP |
57,917.1289 |
5.1100 GBP |
4.9000 GBP |
6.0500 GBP |
4.9300 GBP |
| 2023-12-13 |
5.1100 GBP |
24,849.5042 |
4.4200 GBP |
4.4000 GBP |
5.1700 GBP |
5.1100 GBP |
| 2023-12-12 |
4.3700 GBP |
9,859.9006 |
4.2200 GBP |
4.2200 GBP |
4.5600 GBP |
4.3700 GBP |
| 2023-12-11 |
4.1800 GBP |
64,604.4093 |
4.4700 GBP |
3.9800 GBP |
4.5500 GBP |
4.1800 GBP |
| 2023-12-10 |
4.3900 GBP |
5,850.7677 |
4.4700 GBP |
4.2300 GBP |
4.4700 GBP |
4.3900 GBP |
| 2023-12-09 |
4.4400 GBP |
22,498.1560 |
4.1700 GBP |
4.1700 GBP |
4.5200 GBP |
4.4400 GBP |
| 2023-12-08 |
4.1700 GBP |
18,884.2344 |
4.0400 GBP |
4.0000 GBP |
4.2100 GBP |
4.1700 GBP |
| 2023-12-07 |
4.0100 GBP |
9,233.1128 |
3.9400 GBP |
3.8000 GBP |
4.0400 GBP |
4.0100 GBP |
| 2023-12-06 |
3.8800 GBP |
22,453.8650 |
4.0700 GBP |
3.8400 GBP |
4.2000 GBP |
3.8800 GBP |
| 2023-12-05 |
4.0600 GBP |
35,045.3503 |
4.0500 GBP |
3.8900 GBP |
4.1100 GBP |
4.0600 GBP |
| 2023-12-04 |
3.9900 GBP |
73,491.1976 |
3.7100 GBP |
3.6900 GBP |
4.1200 GBP |
3.9900 GBP |
| 2023-12-03 |
3.7000 GBP |
2,605.3641 |
3.8200 GBP |
3.6700 GBP |
3.8200 GBP |
3.7000 GBP |
| 2023-12-02 |
3.7900 GBP |
5,950.1216 |
3.6800 GBP |
3.6800 GBP |
3.8300 GBP |
3.7900 GBP |
| 2023-12-01 |
3.7000 GBP |
24,088.4407 |
3.5900 GBP |
3.5900 GBP |
3.8200 GBP |
3.7000 GBP |
| 2023-11-30 |
3.5700 GBP |
14,129.6897 |
3.5800 GBP |
3.5100 GBP |
3.6000 GBP |
3.5700 GBP |
| 2023-11-29 |
3.5400 GBP |
11,465.0686 |
3.6000 GBP |
3.5200 GBP |
3.6800 GBP |
3.5400 GBP |
| 2023-11-28 |
3.6100 GBP |
20,769.9239 |
3.5500 GBP |
3.5000 GBP |
3.6600 GBP |
3.6100 GBP |
| 2023-11-27 |
3.5000 GBP |
17,414.1045 |
3.7000 GBP |
3.4500 GBP |
3.7400 GBP |
3.5000 GBP |
| 2023-11-26 |
3.6900 GBP |
2,559.0551 |
3.7600 GBP |
3.5900 GBP |
3.7900 GBP |
3.6900 GBP |
| 2023-11-25 |
3.7100 GBP |
16,803.0934 |
3.6400 GBP |
3.6400 GBP |
3.7900 GBP |
3.7100 GBP |
| 2023-11-24 |
3.6400 GBP |
10,117.1556 |
3.6800 GBP |
3.6000 GBP |
3.7100 GBP |
3.6400 GBP |
| 2023-11-23 |
3.6800 GBP |
12,872.3020 |
3.5900 GBP |
3.5700 GBP |
3.6900 GBP |
3.6800 GBP |
| 2023-11-22 |
3.6000 GBP |
2,482.9995 |
3.3300 GBP |
3.3300 GBP |
3.6100 GBP |
3.6000 GBP |