Market [unlinked] / GBP
Identifier on Coinbase Pro: ICP-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
2.2350 GBP |
7,089.0176 |
2.1980 GBP |
2.1950 GBP |
2.2620 GBP |
2.2350 GBP |
| 2025-10-30 |
2.1480 GBP |
11,163.2180 |
2.3110 GBP |
2.1240 GBP |
2.3420 GBP |
2.1480 GBP |
| 2025-10-29 |
2.3830 GBP |
11,899.2987 |
2.3200 GBP |
2.2980 GBP |
2.4030 GBP |
2.3830 GBP |
| 2025-10-28 |
2.2950 GBP |
5,364.9520 |
2.3870 GBP |
2.2810 GBP |
2.4310 GBP |
2.2950 GBP |
| 2025-10-27 |
2.3840 GBP |
4,320.3073 |
2.4680 GBP |
2.3650 GBP |
2.4720 GBP |
2.3840 GBP |
| 2025-10-26 |
2.4330 GBP |
9,617.4251 |
2.3360 GBP |
2.3160 GBP |
2.4540 GBP |
2.4330 GBP |
| 2025-10-25 |
2.3240 GBP |
4,921.8676 |
2.3610 GBP |
2.3220 GBP |
2.3880 GBP |
2.3240 GBP |
| 2025-10-24 |
2.3410 GBP |
4,550.1824 |
2.2850 GBP |
2.2850 GBP |
2.3610 GBP |
2.3410 GBP |
| 2025-10-23 |
2.2620 GBP |
7,676.3694 |
2.2420 GBP |
2.2340 GBP |
2.3090 GBP |
2.2620 GBP |
| 2025-10-22 |
2.1920 GBP |
25,051.3871 |
2.2770 GBP |
2.1920 GBP |
2.2950 GBP |
2.1920 GBP |
| 2025-10-21 |
2.3580 GBP |
31,719.8794 |
2.3730 GBP |
2.2700 GBP |
2.4770 GBP |
2.3580 GBP |
| 2025-10-20 |
2.3760 GBP |
26,167.5553 |
2.2780 GBP |
2.2490 GBP |
2.4040 GBP |
2.3760 GBP |
| 2025-10-19 |
2.3070 GBP |
15,069.7632 |
2.2620 GBP |
2.2310 GBP |
2.3320 GBP |
2.3070 GBP |
| 2025-10-18 |
2.2840 GBP |
6,906.6568 |
2.2600 GBP |
2.2540 GBP |
2.3070 GBP |
2.2840 GBP |
| 2025-10-17 |
2.2440 GBP |
26,949.6466 |
2.3420 GBP |
2.1580 GBP |
2.3550 GBP |
2.2440 GBP |
| 2025-10-16 |
2.3500 GBP |
15,664.8545 |
2.4990 GBP |
2.3130 GBP |
2.5390 GBP |
2.3500 GBP |
| 2025-10-15 |
2.4760 GBP |
13,522.7905 |
2.6430 GBP |
2.4480 GBP |
2.6690 GBP |
2.4760 GBP |
| 2025-10-14 |
2.6570 GBP |
14,937.4183 |
2.7560 GBP |
2.5380 GBP |
2.7560 GBP |
2.6570 GBP |
| 2025-10-13 |
2.8550 GBP |
25,037.9198 |
2.6430 GBP |
2.5670 GBP |
2.8550 GBP |
2.8550 GBP |
| 2025-10-12 |
2.6310 GBP |
11,811.0783 |
2.3500 GBP |
2.3320 GBP |
2.6550 GBP |
2.6310 GBP |
| 2025-10-11 |
2.3590 GBP |
65,345.7316 |
2.5100 GBP |
2.1800 GBP |
2.5470 GBP |
2.3590 GBP |
| 2025-10-10 |
2.7580 GBP |
20,979.2820 |
3.2790 GBP |
2.0010 GBP |
3.4000 GBP |
2.7580 GBP |
| 2025-10-09 |
3.2850 GBP |
3,590.1386 |
3.3480 GBP |
3.2260 GBP |
3.3490 GBP |
3.2850 GBP |
| 2025-10-08 |
3.3610 GBP |
8,019.0050 |
3.3380 GBP |
3.2640 GBP |
3.4190 GBP |
3.3610 GBP |
| 2025-10-07 |
3.3100 GBP |
8,960.4678 |
3.4040 GBP |
3.2480 GBP |
3.4460 GBP |
3.3100 GBP |
| 2025-10-06 |
3.4430 GBP |
6,113.9878 |
3.3600 GBP |
3.3430 GBP |
3.4610 GBP |
3.4430 GBP |
| 2025-10-05 |
3.3500 GBP |
7,673.4377 |
3.3180 GBP |
3.3180 GBP |
3.4570 GBP |
3.3500 GBP |
| 2025-10-04 |
3.3160 GBP |
2,487.7194 |
3.4340 GBP |
3.2850 GBP |
3.4340 GBP |
3.3160 GBP |
| 2025-10-03 |
3.4810 GBP |
6,761.6836 |
3.3780 GBP |
3.3510 GBP |
3.4810 GBP |
3.4810 GBP |
| 2025-10-02 |
3.3960 GBP |
3,910.7530 |
3.3280 GBP |
3.3090 GBP |
3.4180 GBP |
3.3960 GBP |
| 2025-10-01 |
3.3230 GBP |
11,849.1994 |
3.1560 GBP |
3.1380 GBP |
3.3230 GBP |
3.3230 GBP |
| 2025-09-30 |
3.1320 GBP |
4,041.6006 |
3.1620 GBP |
3.0500 GBP |
3.1700 GBP |
3.1320 GBP |
| 2025-09-29 |
3.1720 GBP |
6,111.0467 |
3.1890 GBP |
3.1080 GBP |
3.2000 GBP |
3.1720 GBP |
| 2025-09-28 |
3.1630 GBP |
2,532.2711 |
3.1120 GBP |
3.0780 GBP |
3.1630 GBP |
3.1630 GBP |
| 2025-09-27 |
3.1130 GBP |
2,444.7622 |
3.1280 GBP |
3.1060 GBP |
3.1490 GBP |
3.1130 GBP |
| 2025-09-26 |
3.1500 GBP |
5,595.4838 |
3.0800 GBP |
3.0490 GBP |
3.1580 GBP |
3.1500 GBP |
| 2025-09-25 |
3.0780 GBP |
7,830.5516 |
3.1870 GBP |
2.9740 GBP |
3.1900 GBP |
3.0780 GBP |
| 2025-09-24 |
3.2080 GBP |
4,265.3312 |
3.1800 GBP |
3.1500 GBP |
3.2750 GBP |
3.2080 GBP |
| 2025-09-23 |
3.1990 GBP |
2,179.3657 |
3.2090 GBP |
3.1280 GBP |
3.2400 GBP |
3.1990 GBP |
| 2025-09-22 |
3.1700 GBP |
27,373.8508 |
3.4760 GBP |
3.1540 GBP |
3.4760 GBP |
3.1700 GBP |
| 2025-09-21 |
3.5070 GBP |
3,912.3409 |
3.5170 GBP |
3.4870 GBP |
3.5630 GBP |
3.5070 GBP |
| 2025-09-20 |
3.5300 GBP |
1,563.3208 |
3.5260 GBP |
3.4930 GBP |
3.5890 GBP |
3.5300 GBP |
| 2025-09-19 |
3.5210 GBP |
4,048.6139 |
3.6630 GBP |
3.5000 GBP |
3.6780 GBP |
3.5210 GBP |
| 2025-09-18 |
3.6290 GBP |
5,249.0857 |
3.5800 GBP |
3.5300 GBP |
3.6540 GBP |
3.6290 GBP |
| 2025-09-17 |
3.4910 GBP |
2,806.9561 |
3.5060 GBP |
3.4010 GBP |
3.5280 GBP |
3.4910 GBP |
| 2025-09-16 |
3.5030 GBP |
1,966.0947 |
3.4250 GBP |
3.4000 GBP |
3.5030 GBP |
3.5030 GBP |
| 2025-09-15 |
3.4340 GBP |
3,896.1530 |
3.5630 GBP |
3.4180 GBP |
3.6060 GBP |
3.4340 GBP |
| 2025-09-14 |
3.5830 GBP |
3,548.2090 |
3.7000 GBP |
3.5530 GBP |
3.7000 GBP |
3.5830 GBP |
| 2025-09-13 |
3.7150 GBP |
6,469.3163 |
3.6800 GBP |
3.6790 GBP |
3.8000 GBP |
3.7150 GBP |
| 2025-09-12 |
3.6400 GBP |
4,982.3590 |
3.6800 GBP |
3.5620 GBP |
3.6940 GBP |
3.6400 GBP |