Market [unlinked] / GBP
Identifier on Coinbase Pro: ICP-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
3.7090 GBP |
3,908.2650 |
3.7830 GBP |
3.7090 GBP |
3.8150 GBP |
3.7090 GBP |
| 2025-08-26 |
3.7580 GBP |
5,579.2746 |
3.6360 GBP |
3.6360 GBP |
3.7830 GBP |
3.7580 GBP |
| 2025-08-25 |
3.6380 GBP |
7,122.4735 |
3.8340 GBP |
3.6020 GBP |
3.9250 GBP |
3.6380 GBP |
| 2025-08-24 |
3.8460 GBP |
5,251.8777 |
3.9500 GBP |
3.8290 GBP |
4.0210 GBP |
3.8460 GBP |
| 2025-08-23 |
3.9770 GBP |
3,935.4317 |
4.0590 GBP |
3.9410 GBP |
4.0590 GBP |
3.9770 GBP |
| 2025-08-22 |
4.1140 GBP |
5,739.4546 |
3.8220 GBP |
3.6810 GBP |
4.1140 GBP |
4.1140 GBP |
| 2025-08-21 |
3.8320 GBP |
3,462.6485 |
3.8900 GBP |
3.7750 GBP |
3.9290 GBP |
3.8320 GBP |
| 2025-08-20 |
3.9300 GBP |
1,548.9358 |
3.7370 GBP |
3.7370 GBP |
3.9320 GBP |
3.9300 GBP |
| 2025-08-19 |
3.7740 GBP |
6,515.4313 |
3.9000 GBP |
3.7230 GBP |
3.9670 GBP |
3.7740 GBP |
| 2025-08-18 |
3.9430 GBP |
4,732.9241 |
4.0410 GBP |
3.8800 GBP |
4.0410 GBP |
3.9430 GBP |
| 2025-08-17 |
4.0580 GBP |
1,636.8464 |
4.0230 GBP |
4.0120 GBP |
4.1910 GBP |
4.0580 GBP |
| 2025-08-16 |
4.0360 GBP |
5,267.8108 |
4.0040 GBP |
3.9890 GBP |
4.0600 GBP |
4.0360 GBP |
| 2025-08-15 |
3.9710 GBP |
14,263.1946 |
4.0310 GBP |
3.8810 GBP |
4.1170 GBP |
3.9710 GBP |
| 2025-08-14 |
3.9930 GBP |
7,537.0387 |
4.4100 GBP |
3.9760 GBP |
4.4630 GBP |
3.9930 GBP |
| 2025-08-13 |
4.3870 GBP |
8,635.8826 |
4.1800 GBP |
4.1490 GBP |
4.3920 GBP |
4.3870 GBP |
| 2025-08-12 |
4.2270 GBP |
10,650.3479 |
4.0340 GBP |
3.9360 GBP |
4.2330 GBP |
4.2270 GBP |
| 2025-08-11 |
4.0670 GBP |
15,187.1225 |
4.1510 GBP |
4.0490 GBP |
4.2350 GBP |
4.0670 GBP |
| 2025-08-10 |
4.1490 GBP |
4,356.2184 |
4.2320 GBP |
4.0670 GBP |
4.2550 GBP |
4.1490 GBP |
| 2025-08-09 |
4.2270 GBP |
8,209.3376 |
4.0410 GBP |
4.0410 GBP |
4.2510 GBP |
4.2270 GBP |
| 2025-08-08 |
4.0360 GBP |
7,644.7358 |
3.9170 GBP |
3.8770 GBP |
4.0710 GBP |
4.0360 GBP |
| 2025-08-07 |
3.9560 GBP |
2,296.8780 |
3.8270 GBP |
3.8050 GBP |
3.9560 GBP |
3.9560 GBP |
| 2025-08-06 |
3.8500 GBP |
2,119.2672 |
3.7720 GBP |
3.7570 GBP |
3.8640 GBP |
3.8500 GBP |
| 2025-08-05 |
3.7790 GBP |
3,227.9595 |
3.9570 GBP |
3.7380 GBP |
3.9850 GBP |
3.7790 GBP |
| 2025-08-04 |
3.9910 GBP |
2,530.7547 |
3.9200 GBP |
3.8540 GBP |
4.0000 GBP |
3.9910 GBP |
| 2025-08-03 |
3.8510 GBP |
3,214.8102 |
3.7000 GBP |
3.7000 GBP |
3.8630 GBP |
3.8510 GBP |
| 2025-08-02 |
3.7210 GBP |
11,129.8119 |
3.8020 GBP |
3.6700 GBP |
3.8100 GBP |
3.7210 GBP |
| 2025-08-01 |
3.7770 GBP |
14,899.8540 |
3.9650 GBP |
3.7730 GBP |
4.0020 GBP |
3.7770 GBP |
| 2025-07-31 |
3.9700 GBP |
4,949.5319 |
4.1490 GBP |
3.9700 GBP |
4.2090 GBP |
3.9700 GBP |
| 2025-07-30 |
4.0620 GBP |
13,496.0871 |
4.0760 GBP |
3.9120 GBP |
4.1320 GBP |
4.0620 GBP |
| 2025-07-29 |
4.0670 GBP |
2,109.7228 |
4.1110 GBP |
4.0090 GBP |
4.2840 GBP |
4.0670 GBP |
| 2025-07-28 |
4.1350 GBP |
7,225.5768 |
4.3380 GBP |
4.1150 GBP |
4.4630 GBP |
4.1350 GBP |
| 2025-07-27 |
4.3180 GBP |
8,224.0163 |
4.2210 GBP |
4.2080 GBP |
4.3180 GBP |
4.3180 GBP |
| 2025-07-26 |
4.2380 GBP |
10,225.8240 |
4.1670 GBP |
4.1660 GBP |
4.3250 GBP |
4.2380 GBP |
| 2025-07-25 |
4.1680 GBP |
14,882.9018 |
4.0450 GBP |
3.9590 GBP |
4.1690 GBP |
4.1680 GBP |
| 2025-07-24 |
4.1440 GBP |
12,665.9614 |
4.1590 GBP |
3.8960 GBP |
4.2510 GBP |
4.1440 GBP |
| 2025-07-23 |
4.0750 GBP |
11,837.1079 |
4.5170 GBP |
3.9930 GBP |
4.5170 GBP |
4.0750 GBP |
| 2025-07-22 |
4.4780 GBP |
19,920.0862 |
4.5250 GBP |
4.2980 GBP |
4.5670 GBP |
4.4780 GBP |
| 2025-07-21 |
4.5470 GBP |
9,753.1561 |
4.4070 GBP |
4.3810 GBP |
4.6260 GBP |
4.5470 GBP |
| 2025-07-20 |
4.4880 GBP |
11,532.7020 |
4.3230 GBP |
4.3000 GBP |
4.5560 GBP |
4.4880 GBP |
| 2025-07-19 |
4.2660 GBP |
3,659.4024 |
4.1800 GBP |
4.1180 GBP |
4.3450 GBP |
4.2660 GBP |
| 2025-07-18 |
4.2390 GBP |
18,535.0288 |
4.2430 GBP |
4.1830 GBP |
4.5670 GBP |
4.2390 GBP |
| 2025-07-17 |
4.0790 GBP |
11,318.4522 |
4.2240 GBP |
4.0710 GBP |
4.2810 GBP |
4.0790 GBP |
| 2025-07-16 |
4.2710 GBP |
12,884.4516 |
4.1810 GBP |
4.0800 GBP |
4.2930 GBP |
4.2710 GBP |
| 2025-07-15 |
4.0930 GBP |
13,810.4636 |
3.9990 GBP |
3.8650 GBP |
4.2180 GBP |
4.0930 GBP |
| 2025-07-14 |
4.0370 GBP |
26,206.3401 |
4.0210 GBP |
3.9750 GBP |
4.1950 GBP |
4.0370 GBP |
| 2025-07-13 |
4.0040 GBP |
4,848.8066 |
3.9360 GBP |
3.9250 GBP |
4.0820 GBP |
4.0040 GBP |
| 2025-07-12 |
3.8790 GBP |
2,831.5642 |
3.9000 GBP |
3.7980 GBP |
4.0070 GBP |
3.8790 GBP |
| 2025-07-11 |
4.0200 GBP |
38,400.8113 |
3.9770 GBP |
3.9230 GBP |
4.1040 GBP |
4.0200 GBP |
| 2025-07-10 |
3.9000 GBP |
14,472.2030 |
3.7510 GBP |
3.7230 GBP |
3.9000 GBP |
3.9000 GBP |
| 2025-07-09 |
3.8100 GBP |
7,680.7506 |
3.5590 GBP |
3.5360 GBP |
3.8440 GBP |
3.8100 GBP |