Market [unlinked] / GBP
Identifier on Coinbase Pro: ICP-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-16 |
18.2700 GBP |
32,837.8437 |
19.5700 GBP |
18.2400 GBP |
19.9000 GBP |
18.2700 GBP |
| 2021-12-15 |
19.3900 GBP |
68,269.8142 |
19.1800 GBP |
17.9200 GBP |
20.1200 GBP |
19.3900 GBP |
| 2021-12-14 |
19.0900 GBP |
39,855.3708 |
18.9300 GBP |
18.3400 GBP |
19.4400 GBP |
19.0900 GBP |
| 2021-12-13 |
19.2400 GBP |
57,325.0167 |
21.6300 GBP |
18.3600 GBP |
21.8800 GBP |
19.2400 GBP |
| 2021-12-12 |
21.5200 GBP |
52,622.2615 |
21.0000 GBP |
20.3900 GBP |
21.8500 GBP |
21.5200 GBP |
| 2021-12-11 |
20.9600 GBP |
35,341.8236 |
20.2400 GBP |
19.7000 GBP |
21.4700 GBP |
20.9600 GBP |
| 2021-12-10 |
20.5100 GBP |
58,236.6487 |
21.4000 GBP |
20.0000 GBP |
22.2700 GBP |
20.5100 GBP |
| 2021-12-09 |
21.7100 GBP |
28,901.7748 |
23.7960 GBP |
21.2720 GBP |
24.0170 GBP |
21.7100 GBP |
| 2021-12-08 |
23.8570 GBP |
73,373.1848 |
22.3180 GBP |
21.9700 GBP |
25.1490 GBP |
23.8570 GBP |
| 2021-12-07 |
22.2330 GBP |
34,806.0044 |
22.8180 GBP |
21.9690 GBP |
23.5650 GBP |
22.2330 GBP |
| 2021-12-06 |
22.5420 GBP |
68,987.5602 |
23.0030 GBP |
20.1800 GBP |
23.0480 GBP |
22.5420 GBP |
| 2021-12-05 |
23.0160 GBP |
51,201.7342 |
24.1680 GBP |
21.4390 GBP |
24.5370 GBP |
23.0160 GBP |
| 2021-12-04 |
23.9500 GBP |
99,341.3973 |
28.7800 GBP |
19.6140 GBP |
28.8750 GBP |
23.9500 GBP |
| 2021-12-03 |
28.8650 GBP |
39,207.2779 |
30.2050 GBP |
27.0570 GBP |
31.1710 GBP |
28.8650 GBP |
| 2021-12-02 |
30.2360 GBP |
12,829.2926 |
30.8490 GBP |
29.8760 GBP |
30.8920 GBP |
30.2360 GBP |
| 2021-12-01 |
30.9070 GBP |
25,753.2310 |
30.7330 GBP |
30.4930 GBP |
32.1850 GBP |
30.9070 GBP |
| 2021-11-30 |
31.0810 GBP |
26,706.4548 |
31.5590 GBP |
30.2000 GBP |
32.1340 GBP |
31.0810 GBP |
| 2021-11-29 |
31.5490 GBP |
18,403.3838 |
31.4050 GBP |
30.8000 GBP |
32.0380 GBP |
31.5490 GBP |
| 2021-11-28 |
31.4270 GBP |
41,577.5349 |
31.6880 GBP |
29.4380 GBP |
31.8760 GBP |
31.4270 GBP |
| 2021-11-27 |
31.3900 GBP |
51,233.2802 |
29.7910 GBP |
29.5520 GBP |
33.6180 GBP |
31.3900 GBP |
| 2021-11-26 |
29.5450 GBP |
65,494.5243 |
32.4350 GBP |
28.9240 GBP |
34.5210 GBP |
29.5450 GBP |
| 2021-11-25 |
32.3320 GBP |
18,762.2158 |
30.2860 GBP |
30.2580 GBP |
33.2110 GBP |
32.3320 GBP |
| 2021-11-24 |
30.7000 GBP |
16,787.8822 |
31.4050 GBP |
30.1430 GBP |
31.4060 GBP |
30.7000 GBP |
| 2021-11-23 |
31.4080 GBP |
16,118.3893 |
31.0970 GBP |
30.4780 GBP |
31.8040 GBP |
31.4080 GBP |
| 2021-11-22 |
31.0820 GBP |
27,972.1057 |
32.3710 GBP |
30.4780 GBP |
32.3910 GBP |
31.0820 GBP |
| 2021-11-21 |
32.7120 GBP |
53,100.7119 |
32.4390 GBP |
32.0000 GBP |
34.1000 GBP |
32.7120 GBP |
| 2021-11-20 |
32.4240 GBP |
20,964.9453 |
31.1940 GBP |
30.6740 GBP |
33.0000 GBP |
32.4240 GBP |
| 2021-11-19 |
31.1920 GBP |
22,906.5066 |
29.7530 GBP |
29.0490 GBP |
31.7690 GBP |
31.1920 GBP |
| 2021-11-18 |
29.2780 GBP |
42,281.3048 |
31.8770 GBP |
28.1710 GBP |
32.1970 GBP |
29.2780 GBP |
| 2021-11-17 |
31.5460 GBP |
34,387.9030 |
31.9250 GBP |
30.3090 GBP |
32.4240 GBP |
31.5460 GBP |
| 2021-11-16 |
32.1000 GBP |
63,858.6451 |
34.9110 GBP |
29.9370 GBP |
34.9290 GBP |
32.1000 GBP |
| 2021-11-15 |
35.0600 GBP |
19,967.8800 |
36.1020 GBP |
34.3020 GBP |
36.7000 GBP |
35.0600 GBP |
| 2021-11-14 |
35.8550 GBP |
26,865.1369 |
36.2410 GBP |
34.9930 GBP |
37.1910 GBP |
35.8550 GBP |
| 2021-11-13 |
35.7840 GBP |
28,436.1715 |
34.7980 GBP |
33.9880 GBP |
36.6000 GBP |
35.7840 GBP |
| 2021-11-12 |
34.7170 GBP |
40,178.5327 |
35.7320 GBP |
33.1030 GBP |
36.4250 GBP |
34.7170 GBP |
| 2021-11-11 |
36.1020 GBP |
39,212.5441 |
35.9240 GBP |
34.7880 GBP |
36.7460 GBP |
36.1020 GBP |
| 2021-11-10 |
35.5420 GBP |
63,227.2290 |
38.7600 GBP |
32.1160 GBP |
40.4380 GBP |
35.5420 GBP |
| 2021-11-09 |
38.7750 GBP |
41,344.5251 |
40.3410 GBP |
38.5990 GBP |
42.1000 GBP |
38.7750 GBP |
| 2021-11-08 |
40.2820 GBP |
89,287.9512 |
39.6660 GBP |
38.2000 GBP |
42.9980 GBP |
40.2820 GBP |
| 2021-11-07 |
39.6590 GBP |
47,092.5958 |
36.8130 GBP |
36.3000 GBP |
39.9450 GBP |
39.6590 GBP |
| 2021-11-06 |
36.8170 GBP |
64,761.2990 |
36.6600 GBP |
34.5680 GBP |
38.6000 GBP |
36.8170 GBP |
| 2021-11-05 |
37.4150 GBP |
183,760.8410 |
34.1550 GBP |
33.6400 GBP |
40.8480 GBP |
37.4150 GBP |
| 2021-11-04 |
34.4990 GBP |
41,512.6473 |
34.2000 GBP |
33.2000 GBP |
35.0970 GBP |
34.4990 GBP |
| 2021-11-03 |
34.1310 GBP |
42,125.8462 |
34.7020 GBP |
32.7230 GBP |
35.5010 GBP |
34.1310 GBP |
| 2021-11-02 |
34.5050 GBP |
52,875.8805 |
34.4010 GBP |
33.2920 GBP |
35.9030 GBP |
34.5050 GBP |
| 2021-11-01 |
33.8180 GBP |
49,713.1628 |
32.9700 GBP |
31.5930 GBP |
34.2000 GBP |
33.8180 GBP |
| 2021-10-31 |
33.0000 GBP |
70,698.6028 |
31.7510 GBP |
31.5390 GBP |
34.3330 GBP |
33.0000 GBP |
| 2021-10-30 |
31.4960 GBP |
32,541.1430 |
33.2180 GBP |
31.0750 GBP |
33.2180 GBP |
31.4960 GBP |
| 2021-10-29 |
33.0330 GBP |
63,309.6251 |
31.2920 GBP |
30.9380 GBP |
33.3250 GBP |
33.0330 GBP |
| 2021-10-28 |
31.1390 GBP |
66,323.1616 |
29.6990 GBP |
29.5120 GBP |
32.0920 GBP |
31.1390 GBP |