Market [unlinked] / GBP
Identifier on Coinbase Pro: ICP-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-20 |
13.8700 GBP |
43,499.1151 |
14.7000 GBP |
13.4600 GBP |
14.7000 GBP |
13.8700 GBP |
| 2022-02-19 |
14.7700 GBP |
38,776.4982 |
14.4200 GBP |
14.1200 GBP |
15.0700 GBP |
14.7700 GBP |
| 2022-02-18 |
14.4700 GBP |
29,285.2851 |
14.5200 GBP |
14.1100 GBP |
14.9800 GBP |
14.4700 GBP |
| 2022-02-17 |
14.6800 GBP |
46,692.8326 |
16.2800 GBP |
14.3900 GBP |
16.5400 GBP |
14.6800 GBP |
| 2022-02-16 |
16.2500 GBP |
36,222.3375 |
16.0500 GBP |
15.2700 GBP |
16.6100 GBP |
16.2500 GBP |
| 2022-02-15 |
16.1200 GBP |
21,452.2021 |
15.3500 GBP |
15.2000 GBP |
16.1200 GBP |
16.1200 GBP |
| 2022-02-14 |
15.4800 GBP |
40,916.9496 |
14.5900 GBP |
14.1800 GBP |
15.7300 GBP |
15.4800 GBP |
| 2022-02-13 |
14.6700 GBP |
27,921.3611 |
14.7900 GBP |
14.4000 GBP |
15.3900 GBP |
14.6700 GBP |
| 2022-02-12 |
14.7400 GBP |
48,302.1927 |
14.5600 GBP |
14.0500 GBP |
15.1900 GBP |
14.7400 GBP |
| 2022-02-11 |
14.4800 GBP |
38,040.7686 |
15.8900 GBP |
14.2900 GBP |
16.3100 GBP |
14.4800 GBP |
| 2022-02-10 |
16.3000 GBP |
31,025.6277 |
17.0100 GBP |
15.9200 GBP |
17.1400 GBP |
16.3000 GBP |
| 2022-02-09 |
17.1200 GBP |
15,601.6547 |
17.0100 GBP |
16.5800 GBP |
17.2700 GBP |
17.1200 GBP |
| 2022-02-08 |
17.0500 GBP |
42,821.0343 |
17.8000 GBP |
16.4600 GBP |
18.2600 GBP |
17.0500 GBP |
| 2022-02-07 |
17.7200 GBP |
31,885.7080 |
17.3600 GBP |
16.8500 GBP |
18.0900 GBP |
17.7200 GBP |
| 2022-02-06 |
17.1700 GBP |
50,294.4849 |
16.4600 GBP |
16.4600 GBP |
17.9200 GBP |
17.1700 GBP |
| 2022-02-05 |
16.5400 GBP |
20,676.4851 |
16.4200 GBP |
16.1800 GBP |
17.1300 GBP |
16.5400 GBP |
| 2022-02-04 |
16.2700 GBP |
45,484.5445 |
15.2200 GBP |
15.1000 GBP |
16.3100 GBP |
16.2700 GBP |
| 2022-02-03 |
15.1900 GBP |
64,883.3448 |
15.9800 GBP |
14.7700 GBP |
16.2600 GBP |
15.1900 GBP |
| 2022-02-02 |
16.0000 GBP |
130,156.5868 |
14.9700 GBP |
14.7500 GBP |
16.4500 GBP |
16.0000 GBP |
| 2022-02-01 |
14.9000 GBP |
32,566.8253 |
14.6900 GBP |
14.5900 GBP |
15.2200 GBP |
14.9000 GBP |
| 2022-01-31 |
14.6500 GBP |
46,195.5772 |
14.3900 GBP |
13.8500 GBP |
14.9100 GBP |
14.6500 GBP |
| 2022-01-30 |
14.5000 GBP |
58,296.6344 |
15.0700 GBP |
14.0800 GBP |
15.3200 GBP |
14.5000 GBP |
| 2022-01-29 |
15.0300 GBP |
77,170.2833 |
15.1500 GBP |
14.9700 GBP |
15.9700 GBP |
15.0300 GBP |
| 2022-01-28 |
15.0600 GBP |
52,025.3104 |
14.6400 GBP |
14.1500 GBP |
15.3900 GBP |
15.0600 GBP |
| 2022-01-27 |
14.6400 GBP |
45,595.2632 |
14.7200 GBP |
13.7800 GBP |
15.0000 GBP |
14.6400 GBP |
| 2022-01-26 |
14.7900 GBP |
74,754.4134 |
14.8100 GBP |
14.6200 GBP |
16.1700 GBP |
14.7900 GBP |
| 2022-01-25 |
14.9000 GBP |
66,824.8378 |
15.3600 GBP |
14.5500 GBP |
15.8800 GBP |
14.9000 GBP |
| 2022-01-24 |
15.3000 GBP |
118,876.6423 |
15.6400 GBP |
13.6500 GBP |
16.1800 GBP |
15.3000 GBP |
| 2022-01-23 |
15.6900 GBP |
40,412.5746 |
15.1800 GBP |
14.8400 GBP |
16.4000 GBP |
15.6900 GBP |
| 2022-01-22 |
15.1500 GBP |
145,550.2161 |
17.9100 GBP |
13.3700 GBP |
18.7100 GBP |
15.1500 GBP |
| 2022-01-21 |
17.9000 GBP |
93,362.8543 |
18.3700 GBP |
16.5000 GBP |
18.8000 GBP |
17.9000 GBP |
| 2022-01-20 |
18.4700 GBP |
32,971.5935 |
19.4600 GBP |
18.4300 GBP |
20.9300 GBP |
18.4700 GBP |
| 2022-01-19 |
19.6800 GBP |
32,539.9404 |
21.5900 GBP |
19.2200 GBP |
21.7700 GBP |
19.6800 GBP |
| 2022-01-18 |
21.7400 GBP |
40,231.3348 |
21.8700 GBP |
20.7600 GBP |
23.2500 GBP |
21.7400 GBP |
| 2022-01-17 |
21.7000 GBP |
25,424.1650 |
22.8100 GBP |
20.9900 GBP |
22.9300 GBP |
21.7000 GBP |
| 2022-01-16 |
22.8900 GBP |
33,101.0619 |
23.8300 GBP |
22.3800 GBP |
24.2200 GBP |
22.8900 GBP |
| 2022-01-15 |
23.8000 GBP |
21,299.6985 |
23.7900 GBP |
23.2500 GBP |
24.8700 GBP |
23.8000 GBP |
| 2022-01-14 |
23.6600 GBP |
46,382.3699 |
22.9700 GBP |
22.6800 GBP |
24.1300 GBP |
23.6600 GBP |
| 2022-01-13 |
22.9200 GBP |
34,285.6990 |
25.6000 GBP |
22.8200 GBP |
25.6000 GBP |
22.9200 GBP |
| 2022-01-12 |
25.3700 GBP |
78,726.6693 |
25.3000 GBP |
23.8600 GBP |
26.2800 GBP |
25.3700 GBP |
| 2022-01-11 |
24.8500 GBP |
46,707.4739 |
25.2000 GBP |
24.7700 GBP |
27.2900 GBP |
24.8500 GBP |
| 2022-01-10 |
24.8600 GBP |
94,510.9968 |
26.6300 GBP |
23.8100 GBP |
27.8300 GBP |
24.8600 GBP |
| 2022-01-09 |
26.0400 GBP |
109,516.5949 |
24.2200 GBP |
24.2100 GBP |
27.5200 GBP |
26.0400 GBP |
| 2022-01-08 |
24.3600 GBP |
101,799.1127 |
22.3500 GBP |
22.1400 GBP |
24.9700 GBP |
24.3600 GBP |
| 2022-01-07 |
22.4200 GBP |
111,553.0617 |
22.6300 GBP |
20.0000 GBP |
24.0000 GBP |
22.4200 GBP |
| 2022-01-06 |
22.7900 GBP |
72,390.4761 |
22.5400 GBP |
21.1500 GBP |
24.1000 GBP |
22.7900 GBP |
| 2022-01-05 |
22.7300 GBP |
159,750.9551 |
25.1000 GBP |
21.5500 GBP |
28.0200 GBP |
22.7300 GBP |
| 2022-01-04 |
24.9100 GBP |
161,654.3088 |
21.7000 GBP |
20.6900 GBP |
26.2700 GBP |
24.9100 GBP |
| 2022-01-03 |
21.3900 GBP |
64,346.4914 |
20.1700 GBP |
19.6800 GBP |
21.8100 GBP |
21.3900 GBP |
| 2022-01-02 |
20.2800 GBP |
63,850.9817 |
18.9000 GBP |
18.8600 GBP |
21.1300 GBP |
20.2800 GBP |