Market [unlinked] / GBP
Identifier on Coinbase Pro: ICP-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-31 |
18.1600 GBP |
56,094.1464 |
18.4200 GBP |
17.7600 GBP |
19.6800 GBP |
18.1600 GBP |
| 2021-12-30 |
18.4000 GBP |
59,883.6356 |
17.8000 GBP |
17.2700 GBP |
19.2700 GBP |
18.4000 GBP |
| 2021-12-29 |
17.6900 GBP |
74,647.0588 |
18.5400 GBP |
17.4600 GBP |
18.8500 GBP |
17.6900 GBP |
| 2021-12-28 |
18.6300 GBP |
129,103.0867 |
20.9800 GBP |
18.2000 GBP |
20.9800 GBP |
18.6300 GBP |
| 2021-12-27 |
21.3500 GBP |
91,241.8829 |
19.9900 GBP |
19.9300 GBP |
22.4100 GBP |
21.3500 GBP |
| 2021-12-26 |
19.8700 GBP |
62,867.4269 |
20.3300 GBP |
19.3300 GBP |
20.8500 GBP |
19.8700 GBP |
| 2021-12-25 |
20.3300 GBP |
83,914.0496 |
20.5900 GBP |
19.8800 GBP |
21.4600 GBP |
20.3300 GBP |
| 2021-12-24 |
20.2800 GBP |
134,485.0356 |
20.1600 GBP |
19.7100 GBP |
21.4400 GBP |
20.2800 GBP |
| 2021-12-23 |
20.1600 GBP |
190,530.1542 |
17.5800 GBP |
17.1800 GBP |
20.8200 GBP |
20.1600 GBP |
| 2021-12-22 |
17.6900 GBP |
65,145.0578 |
17.4600 GBP |
17.1600 GBP |
18.1400 GBP |
17.6900 GBP |
| 2021-12-21 |
17.4800 GBP |
72,776.8430 |
16.5100 GBP |
16.2500 GBP |
17.7400 GBP |
17.4800 GBP |
| 2021-12-20 |
16.4600 GBP |
83,358.9028 |
17.0600 GBP |
15.8300 GBP |
17.4000 GBP |
16.4600 GBP |
| 2021-12-19 |
17.3400 GBP |
45,569.7591 |
17.9100 GBP |
16.9200 GBP |
18.3200 GBP |
17.3400 GBP |
| 2021-12-18 |
17.9100 GBP |
31,748.0855 |
17.6500 GBP |
17.2800 GBP |
18.1700 GBP |
17.9100 GBP |
| 2021-12-17 |
17.6600 GBP |
45,392.8537 |
18.3300 GBP |
17.2000 GBP |
18.6600 GBP |
17.6600 GBP |
| 2021-12-16 |
18.2700 GBP |
32,837.8437 |
19.5700 GBP |
18.2400 GBP |
19.9000 GBP |
18.2700 GBP |
| 2021-12-15 |
19.3900 GBP |
68,269.8142 |
19.1800 GBP |
17.9200 GBP |
20.1200 GBP |
19.3900 GBP |
| 2021-12-14 |
19.0900 GBP |
39,855.3708 |
18.9300 GBP |
18.3400 GBP |
19.4400 GBP |
19.0900 GBP |
| 2021-12-13 |
19.2400 GBP |
57,325.0167 |
21.6300 GBP |
18.3600 GBP |
21.8800 GBP |
19.2400 GBP |
| 2021-12-12 |
21.5200 GBP |
52,622.2615 |
21.0000 GBP |
20.3900 GBP |
21.8500 GBP |
21.5200 GBP |
| 2021-12-11 |
20.9600 GBP |
35,341.8236 |
20.2400 GBP |
19.7000 GBP |
21.4700 GBP |
20.9600 GBP |
| 2021-12-10 |
20.5100 GBP |
58,236.6487 |
21.4000 GBP |
20.0000 GBP |
22.2700 GBP |
20.5100 GBP |
| 2021-12-09 |
21.7100 GBP |
28,901.7748 |
23.7960 GBP |
21.2720 GBP |
24.0170 GBP |
21.7100 GBP |
| 2021-12-08 |
23.8570 GBP |
73,373.1848 |
22.3180 GBP |
21.9700 GBP |
25.1490 GBP |
23.8570 GBP |
| 2021-12-07 |
22.2330 GBP |
34,806.0044 |
22.8180 GBP |
21.9690 GBP |
23.5650 GBP |
22.2330 GBP |
| 2021-12-06 |
22.5420 GBP |
68,987.5602 |
23.0030 GBP |
20.1800 GBP |
23.0480 GBP |
22.5420 GBP |
| 2021-12-05 |
23.0160 GBP |
51,201.7342 |
24.1680 GBP |
21.4390 GBP |
24.5370 GBP |
23.0160 GBP |
| 2021-12-04 |
23.9500 GBP |
99,341.3973 |
28.7800 GBP |
19.6140 GBP |
28.8750 GBP |
23.9500 GBP |
| 2021-12-03 |
28.8650 GBP |
39,207.2779 |
30.2050 GBP |
27.0570 GBP |
31.1710 GBP |
28.8650 GBP |
| 2021-12-02 |
30.2360 GBP |
12,829.2926 |
30.8490 GBP |
29.8760 GBP |
30.8920 GBP |
30.2360 GBP |
| 2021-12-01 |
30.9070 GBP |
25,753.2310 |
30.7330 GBP |
30.4930 GBP |
32.1850 GBP |
30.9070 GBP |
| 2021-11-30 |
31.0810 GBP |
26,706.4548 |
31.5590 GBP |
30.2000 GBP |
32.1340 GBP |
31.0810 GBP |
| 2021-11-29 |
31.5490 GBP |
18,403.3838 |
31.4050 GBP |
30.8000 GBP |
32.0380 GBP |
31.5490 GBP |
| 2021-11-28 |
31.4270 GBP |
41,577.5349 |
31.6880 GBP |
29.4380 GBP |
31.8760 GBP |
31.4270 GBP |
| 2021-11-27 |
31.3900 GBP |
51,233.2802 |
29.7910 GBP |
29.5520 GBP |
33.6180 GBP |
31.3900 GBP |
| 2021-11-26 |
29.5450 GBP |
65,494.5243 |
32.4350 GBP |
28.9240 GBP |
34.5210 GBP |
29.5450 GBP |
| 2021-11-25 |
32.3320 GBP |
18,762.2158 |
30.2860 GBP |
30.2580 GBP |
33.2110 GBP |
32.3320 GBP |
| 2021-11-24 |
30.7000 GBP |
16,787.8822 |
31.4050 GBP |
30.1430 GBP |
31.4060 GBP |
30.7000 GBP |
| 2021-11-23 |
31.4080 GBP |
16,118.3893 |
31.0970 GBP |
30.4780 GBP |
31.8040 GBP |
31.4080 GBP |
| 2021-11-22 |
31.0820 GBP |
27,972.1057 |
32.3710 GBP |
30.4780 GBP |
32.3910 GBP |
31.0820 GBP |
| 2021-11-21 |
32.7120 GBP |
53,100.7119 |
32.4390 GBP |
32.0000 GBP |
34.1000 GBP |
32.7120 GBP |
| 2021-11-20 |
32.4240 GBP |
20,964.9453 |
31.1940 GBP |
30.6740 GBP |
33.0000 GBP |
32.4240 GBP |
| 2021-11-19 |
31.1920 GBP |
22,906.5066 |
29.7530 GBP |
29.0490 GBP |
31.7690 GBP |
31.1920 GBP |
| 2021-11-18 |
29.2780 GBP |
42,281.3048 |
31.8770 GBP |
28.1710 GBP |
32.1970 GBP |
29.2780 GBP |
| 2021-11-17 |
31.5460 GBP |
34,387.9030 |
31.9250 GBP |
30.3090 GBP |
32.4240 GBP |
31.5460 GBP |
| 2021-11-16 |
32.1000 GBP |
63,858.6451 |
34.9110 GBP |
29.9370 GBP |
34.9290 GBP |
32.1000 GBP |
| 2021-11-15 |
35.0600 GBP |
19,967.8800 |
36.1020 GBP |
34.3020 GBP |
36.7000 GBP |
35.0600 GBP |
| 2021-11-14 |
35.8550 GBP |
26,865.1369 |
36.2410 GBP |
34.9930 GBP |
37.1910 GBP |
35.8550 GBP |
| 2021-11-13 |
35.7840 GBP |
28,436.1715 |
34.7980 GBP |
33.9880 GBP |
36.6000 GBP |
35.7840 GBP |
| 2021-11-12 |
34.7170 GBP |
40,178.5327 |
35.7320 GBP |
33.1030 GBP |
36.4250 GBP |
34.7170 GBP |