Market [unlinked] / GBP
Identifier on Coinbase Pro: ICP-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-31 |
6.6200 GBP |
43,134.5072 |
6.4200 GBP |
6.3400 GBP |
6.9000 GBP |
6.6200 GBP |
| 2022-05-30 |
6.4900 GBP |
68,689.3623 |
5.6400 GBP |
5.5900 GBP |
6.5900 GBP |
6.4900 GBP |
| 2022-05-29 |
5.6500 GBP |
37,763.8367 |
5.7300 GBP |
5.5400 GBP |
5.8600 GBP |
5.6500 GBP |
| 2022-05-28 |
5.8300 GBP |
20,747.8700 |
5.5200 GBP |
5.3400 GBP |
5.8700 GBP |
5.8300 GBP |
| 2022-05-27 |
5.4900 GBP |
35,986.0521 |
5.7800 GBP |
5.4300 GBP |
5.9200 GBP |
5.4900 GBP |
| 2022-05-26 |
5.8900 GBP |
43,140.5654 |
6.1700 GBP |
5.5600 GBP |
6.2700 GBP |
5.8900 GBP |
| 2022-05-25 |
6.2600 GBP |
22,304.1321 |
6.2900 GBP |
6.0500 GBP |
6.4300 GBP |
6.2600 GBP |
| 2022-05-24 |
6.2800 GBP |
35,100.9078 |
6.1900 GBP |
5.8600 GBP |
6.2900 GBP |
6.2800 GBP |
| 2022-05-23 |
6.1800 GBP |
42,085.6942 |
6.5500 GBP |
6.0200 GBP |
7.0200 GBP |
6.1800 GBP |
| 2022-05-22 |
6.5700 GBP |
9,790.4290 |
6.4600 GBP |
6.2900 GBP |
6.6700 GBP |
6.5700 GBP |
| 2022-05-21 |
6.3500 GBP |
6,021.4341 |
6.2000 GBP |
6.0900 GBP |
6.5800 GBP |
6.3500 GBP |
| 2022-05-20 |
6.2100 GBP |
13,601.8347 |
6.5100 GBP |
6.0800 GBP |
6.7600 GBP |
6.2100 GBP |
| 2022-05-19 |
6.4700 GBP |
6,720.1014 |
6.1200 GBP |
5.9300 GBP |
6.6100 GBP |
6.4700 GBP |
| 2022-05-18 |
6.2400 GBP |
9,985.5579 |
6.9900 GBP |
6.0700 GBP |
7.0100 GBP |
6.2400 GBP |
| 2022-05-17 |
6.9400 GBP |
7,678.1468 |
6.6700 GBP |
6.5200 GBP |
6.9400 GBP |
6.9400 GBP |
| 2022-05-16 |
6.6100 GBP |
14,797.4022 |
7.4500 GBP |
6.6100 GBP |
7.4500 GBP |
6.6100 GBP |
| 2022-05-15 |
7.4900 GBP |
45,406.5733 |
6.9100 GBP |
6.5800 GBP |
7.4900 GBP |
7.4900 GBP |
| 2022-05-14 |
6.8900 GBP |
59,470.9504 |
7.6100 GBP |
6.2500 GBP |
7.6600 GBP |
6.8900 GBP |
| 2022-05-13 |
7.4200 GBP |
119,293.4842 |
5.9100 GBP |
5.8300 GBP |
8.4700 GBP |
7.4200 GBP |
| 2022-05-12 |
5.9000 GBP |
33,153.6493 |
6.0700 GBP |
4.8600 GBP |
6.5400 GBP |
5.9000 GBP |
| 2022-05-11 |
6.0000 GBP |
51,288.3797 |
8.5500 GBP |
5.7300 GBP |
8.7900 GBP |
6.0000 GBP |
| 2022-05-10 |
8.5700 GBP |
57,435.7599 |
8.1200 GBP |
7.8400 GBP |
9.4100 GBP |
8.5700 GBP |
| 2022-05-09 |
8.2500 GBP |
25,101.3538 |
9.7400 GBP |
8.1800 GBP |
9.8500 GBP |
8.2500 GBP |
| 2022-05-08 |
9.7200 GBP |
18,895.0498 |
9.7800 GBP |
9.4900 GBP |
9.9500 GBP |
9.7200 GBP |
| 2022-05-07 |
9.8100 GBP |
10,603.5048 |
10.1000 GBP |
9.4400 GBP |
10.1400 GBP |
9.8100 GBP |
| 2022-05-06 |
10.1200 GBP |
12,461.7516 |
10.0900 GBP |
9.8700 GBP |
10.3800 GBP |
10.1200 GBP |
| 2022-05-05 |
10.3200 GBP |
25,826.0811 |
11.3100 GBP |
9.9300 GBP |
11.5500 GBP |
10.3200 GBP |
| 2022-05-04 |
11.3100 GBP |
22,318.0008 |
10.2500 GBP |
10.2500 GBP |
11.4100 GBP |
11.3100 GBP |
| 2022-05-03 |
10.2600 GBP |
15,186.8768 |
10.2500 GBP |
10.0600 GBP |
10.8000 GBP |
10.2600 GBP |
| 2022-05-02 |
10.4000 GBP |
13,827.3166 |
10.4500 GBP |
9.9100 GBP |
10.5700 GBP |
10.4000 GBP |
| 2022-05-01 |
10.4000 GBP |
25,348.5729 |
9.9000 GBP |
9.7000 GBP |
10.6200 GBP |
10.4000 GBP |
| 2022-04-30 |
9.9100 GBP |
26,065.2725 |
11.2400 GBP |
9.0700 GBP |
11.4100 GBP |
9.9100 GBP |
| 2022-04-29 |
11.2100 GBP |
13,637.7355 |
12.1200 GBP |
10.8900 GBP |
12.1700 GBP |
11.2100 GBP |
| 2022-04-28 |
12.1300 GBP |
3,507.5198 |
12.2300 GBP |
11.9800 GBP |
12.4900 GBP |
12.1300 GBP |
| 2022-04-27 |
12.2300 GBP |
7,564.5734 |
11.9400 GBP |
11.7700 GBP |
12.3700 GBP |
12.2300 GBP |
| 2022-04-26 |
11.8800 GBP |
10,719.9974 |
12.7700 GBP |
11.6100 GBP |
12.8500 GBP |
11.8800 GBP |
| 2022-04-25 |
12.7100 GBP |
9,224.8641 |
12.5800 GBP |
11.8500 GBP |
12.7100 GBP |
12.7100 GBP |
| 2022-04-24 |
12.6900 GBP |
6,820.5109 |
12.8900 GBP |
12.5000 GBP |
13.0000 GBP |
12.6900 GBP |
| 2022-04-23 |
13.0300 GBP |
15,760.3501 |
12.9800 GBP |
12.8500 GBP |
13.4000 GBP |
13.0300 GBP |
| 2022-04-22 |
12.9000 GBP |
8,859.0297 |
12.5800 GBP |
12.5600 GBP |
13.0500 GBP |
12.9000 GBP |
| 2022-04-21 |
12.6400 GBP |
9,223.5008 |
13.0900 GBP |
12.4000 GBP |
13.5900 GBP |
12.6400 GBP |
| 2022-04-20 |
13.0700 GBP |
5,961.8767 |
13.3700 GBP |
12.8100 GBP |
13.6600 GBP |
13.0700 GBP |
| 2022-04-19 |
13.3400 GBP |
6,143.5757 |
13.0900 GBP |
12.9000 GBP |
13.6200 GBP |
13.3400 GBP |
| 2022-04-18 |
13.1100 GBP |
8,812.4985 |
12.5600 GBP |
12.0800 GBP |
13.1600 GBP |
13.1100 GBP |
| 2022-04-17 |
12.7800 GBP |
18,848.9446 |
13.4300 GBP |
12.7800 GBP |
13.7400 GBP |
12.7800 GBP |
| 2022-04-16 |
13.5500 GBP |
17,528.1226 |
12.9100 GBP |
12.6700 GBP |
13.6100 GBP |
13.5500 GBP |
| 2022-04-15 |
12.8900 GBP |
3,580.9412 |
12.6700 GBP |
12.5500 GBP |
12.9900 GBP |
12.8900 GBP |
| 2022-04-14 |
12.6600 GBP |
13,023.5654 |
12.9900 GBP |
12.3500 GBP |
13.1900 GBP |
12.6600 GBP |
| 2022-04-13 |
12.9500 GBP |
4,912.6951 |
12.8400 GBP |
12.4600 GBP |
13.0800 GBP |
12.9500 GBP |
| 2022-04-12 |
12.7200 GBP |
10,281.7163 |
12.3700 GBP |
12.2700 GBP |
13.0900 GBP |
12.7200 GBP |