Market [unlinked] / GBP
Identifier on Coinbase Pro: ICP-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-04 |
16.2700 GBP |
45,484.5445 |
15.2200 GBP |
15.1000 GBP |
16.3100 GBP |
16.2700 GBP |
| 2022-02-03 |
15.1900 GBP |
64,883.3448 |
15.9800 GBP |
14.7700 GBP |
16.2600 GBP |
15.1900 GBP |
| 2022-02-02 |
16.0000 GBP |
130,156.5868 |
14.9700 GBP |
14.7500 GBP |
16.4500 GBP |
16.0000 GBP |
| 2022-02-01 |
14.9000 GBP |
32,566.8253 |
14.6900 GBP |
14.5900 GBP |
15.2200 GBP |
14.9000 GBP |
| 2022-01-31 |
14.6500 GBP |
46,195.5772 |
14.3900 GBP |
13.8500 GBP |
14.9100 GBP |
14.6500 GBP |
| 2022-01-30 |
14.5000 GBP |
58,296.6344 |
15.0700 GBP |
14.0800 GBP |
15.3200 GBP |
14.5000 GBP |
| 2022-01-29 |
15.0300 GBP |
77,170.2833 |
15.1500 GBP |
14.9700 GBP |
15.9700 GBP |
15.0300 GBP |
| 2022-01-28 |
15.0600 GBP |
52,025.3104 |
14.6400 GBP |
14.1500 GBP |
15.3900 GBP |
15.0600 GBP |
| 2022-01-27 |
14.6400 GBP |
45,595.2632 |
14.7200 GBP |
13.7800 GBP |
15.0000 GBP |
14.6400 GBP |
| 2022-01-26 |
14.7900 GBP |
74,754.4134 |
14.8100 GBP |
14.6200 GBP |
16.1700 GBP |
14.7900 GBP |
| 2022-01-25 |
14.9000 GBP |
66,824.8378 |
15.3600 GBP |
14.5500 GBP |
15.8800 GBP |
14.9000 GBP |
| 2022-01-24 |
15.3000 GBP |
118,876.6423 |
15.6400 GBP |
13.6500 GBP |
16.1800 GBP |
15.3000 GBP |
| 2022-01-23 |
15.6900 GBP |
40,412.5746 |
15.1800 GBP |
14.8400 GBP |
16.4000 GBP |
15.6900 GBP |
| 2022-01-22 |
15.1500 GBP |
145,550.2161 |
17.9100 GBP |
13.3700 GBP |
18.7100 GBP |
15.1500 GBP |
| 2022-01-21 |
17.9000 GBP |
93,362.8543 |
18.3700 GBP |
16.5000 GBP |
18.8000 GBP |
17.9000 GBP |
| 2022-01-20 |
18.4700 GBP |
32,971.5935 |
19.4600 GBP |
18.4300 GBP |
20.9300 GBP |
18.4700 GBP |
| 2022-01-19 |
19.6800 GBP |
32,539.9404 |
21.5900 GBP |
19.2200 GBP |
21.7700 GBP |
19.6800 GBP |
| 2022-01-18 |
21.7400 GBP |
40,231.3348 |
21.8700 GBP |
20.7600 GBP |
23.2500 GBP |
21.7400 GBP |
| 2022-01-17 |
21.7000 GBP |
25,424.1650 |
22.8100 GBP |
20.9900 GBP |
22.9300 GBP |
21.7000 GBP |
| 2022-01-16 |
22.8900 GBP |
33,101.0619 |
23.8300 GBP |
22.3800 GBP |
24.2200 GBP |
22.8900 GBP |
| 2022-01-15 |
23.8000 GBP |
21,299.6985 |
23.7900 GBP |
23.2500 GBP |
24.8700 GBP |
23.8000 GBP |
| 2022-01-14 |
23.6600 GBP |
46,382.3699 |
22.9700 GBP |
22.6800 GBP |
24.1300 GBP |
23.6600 GBP |
| 2022-01-13 |
22.9200 GBP |
34,285.6990 |
25.6000 GBP |
22.8200 GBP |
25.6000 GBP |
22.9200 GBP |
| 2022-01-12 |
25.3700 GBP |
78,726.6693 |
25.3000 GBP |
23.8600 GBP |
26.2800 GBP |
25.3700 GBP |
| 2022-01-11 |
24.8500 GBP |
46,707.4739 |
25.2000 GBP |
24.7700 GBP |
27.2900 GBP |
24.8500 GBP |
| 2022-01-10 |
24.8600 GBP |
94,510.9968 |
26.6300 GBP |
23.8100 GBP |
27.8300 GBP |
24.8600 GBP |
| 2022-01-09 |
26.0400 GBP |
109,516.5949 |
24.2200 GBP |
24.2100 GBP |
27.5200 GBP |
26.0400 GBP |
| 2022-01-08 |
24.3600 GBP |
101,799.1127 |
22.3500 GBP |
22.1400 GBP |
24.9700 GBP |
24.3600 GBP |
| 2022-01-07 |
22.4200 GBP |
111,553.0617 |
22.6300 GBP |
20.0000 GBP |
24.0000 GBP |
22.4200 GBP |
| 2022-01-06 |
22.7900 GBP |
72,390.4761 |
22.5400 GBP |
21.1500 GBP |
24.1000 GBP |
22.7900 GBP |
| 2022-01-05 |
22.7300 GBP |
159,750.9551 |
25.1000 GBP |
21.5500 GBP |
28.0200 GBP |
22.7300 GBP |
| 2022-01-04 |
24.9100 GBP |
161,654.3088 |
21.7000 GBP |
20.6900 GBP |
26.2700 GBP |
24.9100 GBP |
| 2022-01-03 |
21.3900 GBP |
64,346.4914 |
20.1700 GBP |
19.6800 GBP |
21.8100 GBP |
21.3900 GBP |
| 2022-01-02 |
20.2800 GBP |
63,850.9817 |
18.9000 GBP |
18.8600 GBP |
21.1300 GBP |
20.2800 GBP |
| 2022-01-01 |
18.8600 GBP |
25,321.7472 |
18.1700 GBP |
18.1700 GBP |
19.2000 GBP |
18.8600 GBP |
| 2021-12-31 |
18.1600 GBP |
56,094.1464 |
18.4200 GBP |
17.7600 GBP |
19.6800 GBP |
18.1600 GBP |
| 2021-12-30 |
18.4000 GBP |
59,883.6356 |
17.8000 GBP |
17.2700 GBP |
19.2700 GBP |
18.4000 GBP |
| 2021-12-29 |
17.6900 GBP |
74,647.0588 |
18.5400 GBP |
17.4600 GBP |
18.8500 GBP |
17.6900 GBP |
| 2021-12-28 |
18.6300 GBP |
129,103.0867 |
20.9800 GBP |
18.2000 GBP |
20.9800 GBP |
18.6300 GBP |
| 2021-12-27 |
21.3500 GBP |
91,241.8829 |
19.9900 GBP |
19.9300 GBP |
22.4100 GBP |
21.3500 GBP |
| 2021-12-26 |
19.8700 GBP |
62,867.4269 |
20.3300 GBP |
19.3300 GBP |
20.8500 GBP |
19.8700 GBP |
| 2021-12-25 |
20.3300 GBP |
83,914.0496 |
20.5900 GBP |
19.8800 GBP |
21.4600 GBP |
20.3300 GBP |
| 2021-12-24 |
20.2800 GBP |
134,485.0356 |
20.1600 GBP |
19.7100 GBP |
21.4400 GBP |
20.2800 GBP |
| 2021-12-23 |
20.1600 GBP |
190,530.1542 |
17.5800 GBP |
17.1800 GBP |
20.8200 GBP |
20.1600 GBP |
| 2021-12-22 |
17.6900 GBP |
65,145.0578 |
17.4600 GBP |
17.1600 GBP |
18.1400 GBP |
17.6900 GBP |
| 2021-12-21 |
17.4800 GBP |
72,776.8430 |
16.5100 GBP |
16.2500 GBP |
17.7400 GBP |
17.4800 GBP |
| 2021-12-20 |
16.4600 GBP |
83,358.9028 |
17.0600 GBP |
15.8300 GBP |
17.4000 GBP |
16.4600 GBP |
| 2021-12-19 |
17.3400 GBP |
45,569.7591 |
17.9100 GBP |
16.9200 GBP |
18.3200 GBP |
17.3400 GBP |
| 2021-12-18 |
17.9100 GBP |
31,748.0855 |
17.6500 GBP |
17.2800 GBP |
18.1700 GBP |
17.9100 GBP |
| 2021-12-17 |
17.6600 GBP |
45,392.8537 |
18.3300 GBP |
17.2000 GBP |
18.6600 GBP |
17.6600 GBP |