Market [unlinked] / GBP
Identifier on Coinbase Pro: ICP-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-11 |
12.2800 GBP |
25,916.4046 |
13.3200 GBP |
12.0000 GBP |
13.5500 GBP |
12.2800 GBP |
| 2022-04-10 |
13.4000 GBP |
16,663.5003 |
14.0400 GBP |
13.3500 GBP |
14.1700 GBP |
13.4000 GBP |
| 2022-04-09 |
13.9600 GBP |
15,461.0736 |
13.8800 GBP |
13.6800 GBP |
14.1600 GBP |
13.9600 GBP |
| 2022-04-08 |
13.8200 GBP |
31,662.4528 |
14.7400 GBP |
13.6700 GBP |
15.0700 GBP |
13.8200 GBP |
| 2022-04-07 |
14.8400 GBP |
14,434.1025 |
14.3500 GBP |
14.0400 GBP |
14.9000 GBP |
14.8400 GBP |
| 2022-04-06 |
14.5900 GBP |
34,210.1667 |
16.1200 GBP |
14.3400 GBP |
16.1800 GBP |
14.5900 GBP |
| 2022-04-05 |
16.0700 GBP |
24,231.2971 |
16.7300 GBP |
15.9700 GBP |
17.3900 GBP |
16.0700 GBP |
| 2022-04-04 |
16.6700 GBP |
25,524.6100 |
17.2900 GBP |
15.8700 GBP |
17.9000 GBP |
16.6700 GBP |
| 2022-04-03 |
17.2000 GBP |
14,770.1875 |
16.0600 GBP |
15.7400 GBP |
17.4000 GBP |
17.2000 GBP |
| 2022-04-02 |
16.2600 GBP |
18,463.1062 |
16.3900 GBP |
16.0600 GBP |
17.1500 GBP |
16.2600 GBP |
| 2022-04-01 |
16.4600 GBP |
27,848.9035 |
15.9400 GBP |
15.2500 GBP |
16.6700 GBP |
16.4600 GBP |
| 2022-03-31 |
15.9400 GBP |
58,990.7394 |
16.5700 GBP |
15.4400 GBP |
17.7700 GBP |
15.9400 GBP |
| 2022-03-30 |
16.6600 GBP |
28,426.6558 |
16.8600 GBP |
16.1600 GBP |
17.0900 GBP |
16.6600 GBP |
| 2022-03-29 |
16.8500 GBP |
45,212.8653 |
16.6200 GBP |
16.3600 GBP |
17.7100 GBP |
16.8500 GBP |
| 2022-03-28 |
16.7100 GBP |
85,841.5734 |
16.6000 GBP |
16.2800 GBP |
17.9400 GBP |
16.7100 GBP |
| 2022-03-27 |
16.2600 GBP |
61,172.1176 |
14.7100 GBP |
14.4000 GBP |
16.5000 GBP |
16.2600 GBP |
| 2022-03-26 |
14.6100 GBP |
12,381.3504 |
14.2700 GBP |
14.0900 GBP |
14.8700 GBP |
14.6100 GBP |
| 2022-03-25 |
14.2800 GBP |
21,988.6469 |
14.6500 GBP |
14.1100 GBP |
15.1800 GBP |
14.2800 GBP |
| 2022-03-24 |
14.7400 GBP |
22,096.6473 |
14.3200 GBP |
14.1600 GBP |
15.0200 GBP |
14.7400 GBP |
| 2022-03-23 |
14.4200 GBP |
43,296.5840 |
13.6100 GBP |
13.3700 GBP |
14.7000 GBP |
14.4200 GBP |
| 2022-03-22 |
13.5100 GBP |
28,737.1653 |
12.8200 GBP |
12.7700 GBP |
13.9300 GBP |
13.5100 GBP |
| 2022-03-21 |
12.8900 GBP |
10,640.6328 |
12.7500 GBP |
12.3400 GBP |
13.0500 GBP |
12.8900 GBP |
| 2022-03-20 |
12.7400 GBP |
17,770.9926 |
13.3200 GBP |
12.5900 GBP |
13.4900 GBP |
12.7400 GBP |
| 2022-03-19 |
13.1600 GBP |
32,658.1235 |
12.8000 GBP |
12.6700 GBP |
13.4100 GBP |
13.1600 GBP |
| 2022-03-18 |
12.7700 GBP |
21,976.0628 |
12.5100 GBP |
12.2700 GBP |
12.9400 GBP |
12.7700 GBP |
| 2022-03-17 |
12.6800 GBP |
16,428.1556 |
12.5600 GBP |
12.3900 GBP |
13.1200 GBP |
12.6800 GBP |
| 2022-03-16 |
12.4300 GBP |
23,574.1026 |
12.1600 GBP |
11.9300 GBP |
12.5700 GBP |
12.4300 GBP |
| 2022-03-15 |
12.1800 GBP |
22,081.0614 |
12.4700 GBP |
11.7900 GBP |
12.7200 GBP |
12.1800 GBP |
| 2022-03-14 |
12.3000 GBP |
7,755.3130 |
12.0500 GBP |
11.9600 GBP |
12.3500 GBP |
12.3000 GBP |
| 2022-03-13 |
12.0800 GBP |
8,628.2817 |
12.3100 GBP |
11.8600 GBP |
12.6200 GBP |
12.0800 GBP |
| 2022-03-12 |
12.5400 GBP |
13,540.5777 |
12.3100 GBP |
12.3100 GBP |
12.7500 GBP |
12.5400 GBP |
| 2022-03-11 |
12.3900 GBP |
14,057.7258 |
12.6400 GBP |
12.2700 GBP |
12.9200 GBP |
12.3900 GBP |
| 2022-03-10 |
12.7200 GBP |
12,408.1570 |
13.1900 GBP |
12.2200 GBP |
13.3100 GBP |
12.7200 GBP |
| 2022-03-09 |
13.2200 GBP |
22,387.0073 |
12.8800 GBP |
12.7700 GBP |
13.6500 GBP |
13.2200 GBP |
| 2022-03-08 |
12.8800 GBP |
14,974.4105 |
12.4900 GBP |
12.4500 GBP |
13.0300 GBP |
12.8800 GBP |
| 2022-03-07 |
12.7000 GBP |
41,519.7713 |
12.5600 GBP |
12.0800 GBP |
13.1900 GBP |
12.7000 GBP |
| 2022-03-06 |
12.9300 GBP |
17,417.8626 |
13.3900 GBP |
12.7600 GBP |
13.4400 GBP |
12.9300 GBP |
| 2022-03-05 |
13.3400 GBP |
34,610.3020 |
13.3100 GBP |
12.7300 GBP |
13.5500 GBP |
13.3400 GBP |
| 2022-03-04 |
13.3100 GBP |
44,633.1727 |
14.9400 GBP |
13.1300 GBP |
14.9400 GBP |
13.3100 GBP |
| 2022-03-03 |
14.9600 GBP |
70,636.2381 |
14.4600 GBP |
14.1000 GBP |
15.5500 GBP |
14.9600 GBP |
| 2022-03-02 |
14.3800 GBP |
25,394.1931 |
14.4600 GBP |
14.1100 GBP |
14.8900 GBP |
14.3800 GBP |
| 2022-03-01 |
14.4000 GBP |
37,350.6045 |
15.0600 GBP |
14.3200 GBP |
15.2700 GBP |
14.4000 GBP |
| 2022-02-28 |
14.9200 GBP |
35,909.4739 |
12.8300 GBP |
12.6700 GBP |
15.0500 GBP |
14.9200 GBP |
| 2022-02-27 |
12.8600 GBP |
27,712.3931 |
13.1600 GBP |
12.7600 GBP |
14.0400 GBP |
12.8600 GBP |
| 2022-02-26 |
13.1600 GBP |
21,984.3384 |
13.1700 GBP |
12.9600 GBP |
13.6200 GBP |
13.1600 GBP |
| 2022-02-25 |
13.3900 GBP |
20,748.2232 |
12.3800 GBP |
12.2100 GBP |
13.3900 GBP |
13.3900 GBP |
| 2022-02-24 |
12.2700 GBP |
89,899.9264 |
12.7500 GBP |
10.9300 GBP |
12.9100 GBP |
12.2700 GBP |
| 2022-02-23 |
12.8000 GBP |
17,953.6336 |
13.1600 GBP |
12.6400 GBP |
13.6600 GBP |
12.8000 GBP |
| 2022-02-22 |
13.1400 GBP |
39,177.8094 |
13.1100 GBP |
12.4000 GBP |
13.4400 GBP |
13.1400 GBP |
| 2022-02-21 |
13.0200 GBP |
38,661.0240 |
13.8000 GBP |
13.0100 GBP |
14.2900 GBP |
13.0200 GBP |