Market [unlinked] / GBP
Identifier on Coinbase Pro: ICP-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-11 |
36.1020 GBP |
39,212.5441 |
35.9240 GBP |
34.7880 GBP |
36.7460 GBP |
36.1020 GBP |
| 2021-11-10 |
35.5420 GBP |
63,227.2290 |
38.7600 GBP |
32.1160 GBP |
40.4380 GBP |
35.5420 GBP |
| 2021-11-09 |
38.7750 GBP |
41,344.5251 |
40.3410 GBP |
38.5990 GBP |
42.1000 GBP |
38.7750 GBP |
| 2021-11-08 |
40.2820 GBP |
89,287.9512 |
39.6660 GBP |
38.2000 GBP |
42.9980 GBP |
40.2820 GBP |
| 2021-11-07 |
39.6590 GBP |
47,092.5958 |
36.8130 GBP |
36.3000 GBP |
39.9450 GBP |
39.6590 GBP |
| 2021-11-06 |
36.8170 GBP |
64,761.2990 |
36.6600 GBP |
34.5680 GBP |
38.6000 GBP |
36.8170 GBP |
| 2021-11-05 |
37.4150 GBP |
183,760.8410 |
34.1550 GBP |
33.6400 GBP |
40.8480 GBP |
37.4150 GBP |
| 2021-11-04 |
34.4990 GBP |
41,512.6473 |
34.2000 GBP |
33.2000 GBP |
35.0970 GBP |
34.4990 GBP |
| 2021-11-03 |
34.1310 GBP |
42,125.8462 |
34.7020 GBP |
32.7230 GBP |
35.5010 GBP |
34.1310 GBP |
| 2021-11-02 |
34.5050 GBP |
52,875.8805 |
34.4010 GBP |
33.2920 GBP |
35.9030 GBP |
34.5050 GBP |
| 2021-11-01 |
33.8180 GBP |
49,713.1628 |
32.9700 GBP |
31.5930 GBP |
34.2000 GBP |
33.8180 GBP |
| 2021-10-31 |
33.0000 GBP |
70,698.6028 |
31.7510 GBP |
31.5390 GBP |
34.3330 GBP |
33.0000 GBP |
| 2021-10-30 |
31.4960 GBP |
32,541.1430 |
33.2180 GBP |
31.0750 GBP |
33.2180 GBP |
31.4960 GBP |
| 2021-10-29 |
33.0330 GBP |
63,309.6251 |
31.2920 GBP |
30.9380 GBP |
33.3250 GBP |
33.0330 GBP |
| 2021-10-28 |
31.1390 GBP |
66,323.1616 |
29.6990 GBP |
29.5120 GBP |
32.0920 GBP |
31.1390 GBP |
| 2021-10-27 |
29.9110 GBP |
108,309.1490 |
34.0630 GBP |
27.5000 GBP |
34.8130 GBP |
29.9110 GBP |
| 2021-10-26 |
34.0540 GBP |
90,739.7592 |
35.4790 GBP |
33.4190 GBP |
37.6010 GBP |
34.0540 GBP |
| 2021-10-25 |
35.4520 GBP |
57,277.4916 |
31.5470 GBP |
31.3280 GBP |
36.1030 GBP |
35.4520 GBP |
| 2021-10-24 |
31.5010 GBP |
33,767.8404 |
33.0500 GBP |
30.7500 GBP |
33.0900 GBP |
31.5010 GBP |
| 2021-10-23 |
33.0120 GBP |
23,679.2065 |
32.6380 GBP |
32.0460 GBP |
33.5120 GBP |
33.0120 GBP |
| 2021-10-22 |
32.6230 GBP |
35,802.2049 |
32.4260 GBP |
31.8820 GBP |
33.5700 GBP |
32.6230 GBP |
| 2021-10-21 |
32.5100 GBP |
78,862.7135 |
33.9340 GBP |
32.1200 GBP |
35.0000 GBP |
32.5100 GBP |
| 2021-10-20 |
34.0310 GBP |
52,176.2948 |
31.6430 GBP |
31.4440 GBP |
34.7030 GBP |
34.0310 GBP |
| 2021-10-19 |
31.8800 GBP |
22,690.3874 |
31.6830 GBP |
31.0280 GBP |
32.9980 GBP |
31.8800 GBP |
| 2021-10-18 |
31.8320 GBP |
33,701.9363 |
32.1000 GBP |
30.6990 GBP |
32.3800 GBP |
31.8320 GBP |
| 2021-10-17 |
31.8130 GBP |
44,208.4963 |
33.2230 GBP |
30.5820 GBP |
33.9630 GBP |
31.8130 GBP |
| 2021-10-16 |
33.3790 GBP |
72,982.3293 |
31.4000 GBP |
31.1530 GBP |
34.3590 GBP |
33.3790 GBP |
| 2021-10-15 |
31.2650 GBP |
60,588.5362 |
31.3500 GBP |
30.0490 GBP |
32.1710 GBP |
31.2650 GBP |
| 2021-10-14 |
31.2420 GBP |
57,785.5726 |
31.6170 GBP |
30.9000 GBP |
33.1070 GBP |
31.2420 GBP |
| 2021-10-13 |
31.3570 GBP |
53,601.0175 |
31.7990 GBP |
29.5200 GBP |
32.5650 GBP |
31.3570 GBP |
| 2021-10-12 |
31.6430 GBP |
67,691.9122 |
33.1490 GBP |
29.9040 GBP |
33.1490 GBP |
31.6430 GBP |
| 2021-10-11 |
32.8850 GBP |
45,502.8576 |
32.9710 GBP |
31.7700 GBP |
34.5000 GBP |
32.8850 GBP |
| 2021-10-10 |
33.4920 GBP |
45,415.8681 |
36.3140 GBP |
32.2470 GBP |
36.3140 GBP |
33.4920 GBP |
| 2021-10-09 |
36.1840 GBP |
34,339.2286 |
35.9000 GBP |
35.6510 GBP |
38.0670 GBP |
36.1840 GBP |
| 2021-10-08 |
36.0640 GBP |
53,802.1172 |
37.3490 GBP |
35.6690 GBP |
38.2920 GBP |
36.0640 GBP |
| 2021-10-07 |
37.5080 GBP |
52,983.4458 |
38.6500 GBP |
37.2190 GBP |
40.0990 GBP |
37.5080 GBP |
| 2021-10-06 |
38.8720 GBP |
63,935.8951 |
39.9690 GBP |
36.9710 GBP |
41.9330 GBP |
38.8720 GBP |
| 2021-10-05 |
40.2130 GBP |
118,314.3868 |
35.9150 GBP |
35.5280 GBP |
42.0380 GBP |
40.2130 GBP |
| 2021-10-04 |
35.9480 GBP |
28,979.8630 |
37.0500 GBP |
34.4810 GBP |
37.0820 GBP |
35.9480 GBP |
| 2021-10-03 |
37.0920 GBP |
44,945.5551 |
36.6880 GBP |
35.4710 GBP |
38.0110 GBP |
37.0920 GBP |
| 2021-10-02 |
36.7000 GBP |
52,784.4421 |
38.1440 GBP |
36.4730 GBP |
38.8900 GBP |
36.7000 GBP |
| 2021-10-01 |
38.3000 GBP |
74,189.6509 |
33.4830 GBP |
33.3070 GBP |
38.8630 GBP |
38.3000 GBP |
| 2021-09-30 |
33.2010 GBP |
48,083.3581 |
33.0860 GBP |
32.3250 GBP |
33.8670 GBP |
33.2010 GBP |
| 2021-09-29 |
31.9960 GBP |
57,068.8543 |
30.3080 GBP |
30.0000 GBP |
34.0780 GBP |
31.9960 GBP |
| 2021-09-28 |
30.2380 GBP |
42,791.4976 |
31.0990 GBP |
30.1000 GBP |
31.9890 GBP |
30.2380 GBP |
| 2021-09-27 |
31.0960 GBP |
67,233.9880 |
31.9180 GBP |
30.8930 GBP |
34.1720 GBP |
31.0960 GBP |
| 2021-09-26 |
31.6550 GBP |
103,610.9819 |
33.5200 GBP |
29.0100 GBP |
33.6240 GBP |
31.6550 GBP |
| 2021-09-25 |
33.6080 GBP |
48,793.0552 |
33.8500 GBP |
32.2790 GBP |
34.4570 GBP |
33.6080 GBP |
| 2021-09-24 |
34.1400 GBP |
77,690.0582 |
36.9200 GBP |
30.9000 GBP |
37.5410 GBP |
34.1400 GBP |
| 2021-09-23 |
36.9280 GBP |
53,148.0782 |
36.6000 GBP |
35.7210 GBP |
38.2390 GBP |
36.9280 GBP |