Market [unlinked] / GBP
Identifier on Coinbase Pro: ICP-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-07 |
45.0330 GBP |
117,549.3877 |
57.4780 GBP |
39.1600 GBP |
57.7230 GBP |
45.0330 GBP |
| 2021-09-06 |
57.3350 GBP |
111,129.3600 |
57.2290 GBP |
55.2950 GBP |
62.7510 GBP |
57.3350 GBP |
| 2021-09-05 |
57.2220 GBP |
129,904.9765 |
56.5260 GBP |
54.9920 GBP |
60.3100 GBP |
57.2220 GBP |
| 2021-09-04 |
56.4180 GBP |
105,894.5455 |
47.3850 GBP |
47.2330 GBP |
56.8800 GBP |
56.4180 GBP |
| 2021-09-03 |
47.2350 GBP |
36,603.7497 |
46.8270 GBP |
45.6620 GBP |
49.4130 GBP |
47.2350 GBP |
| 2021-09-02 |
47.2170 GBP |
45,682.1081 |
48.1970 GBP |
47.0570 GBP |
49.8360 GBP |
47.2170 GBP |
| 2021-09-01 |
47.8270 GBP |
60,882.6661 |
45.5950 GBP |
44.0910 GBP |
48.2630 GBP |
47.8270 GBP |
| 2021-08-31 |
46.1850 GBP |
54,173.0038 |
46.9110 GBP |
44.9950 GBP |
49.2150 GBP |
46.1850 GBP |
| 2021-08-30 |
47.5330 GBP |
89,263.0057 |
52.6840 GBP |
47.2260 GBP |
53.1320 GBP |
47.5330 GBP |
| 2021-08-29 |
53.3200 GBP |
129,446.2080 |
47.3390 GBP |
44.7470 GBP |
54.2890 GBP |
53.3200 GBP |
| 2021-08-28 |
46.8690 GBP |
92,994.8958 |
45.5780 GBP |
44.9250 GBP |
49.7850 GBP |
46.8690 GBP |
| 2021-08-27 |
45.4510 GBP |
77,234.3119 |
41.2220 GBP |
39.8500 GBP |
46.2210 GBP |
45.4510 GBP |
| 2021-08-26 |
42.1020 GBP |
80,297.2138 |
45.0960 GBP |
41.0000 GBP |
45.9000 GBP |
42.1020 GBP |
| 2021-08-25 |
45.3100 GBP |
73,252.7462 |
43.2500 GBP |
40.8000 GBP |
46.4130 GBP |
45.3100 GBP |
| 2021-08-24 |
43.2500 GBP |
59,901.6133 |
48.0000 GBP |
42.1060 GBP |
48.7650 GBP |
43.2500 GBP |
| 2021-08-23 |
48.1480 GBP |
24,981.4506 |
47.3900 GBP |
46.2500 GBP |
49.3000 GBP |
48.1480 GBP |
| 2021-08-22 |
47.4950 GBP |
22,991.4324 |
47.2900 GBP |
45.4000 GBP |
49.0000 GBP |
47.4950 GBP |
| 2021-08-21 |
47.3500 GBP |
40,097.4864 |
49.5500 GBP |
46.7560 GBP |
50.7450 GBP |
47.3500 GBP |
| 2021-08-20 |
49.2000 GBP |
65,582.6527 |
49.1000 GBP |
47.6000 GBP |
51.9000 GBP |
49.2000 GBP |
| 2021-08-19 |
48.5500 GBP |
116,631.7633 |
42.6500 GBP |
42.0770 GBP |
50.5800 GBP |
48.5500 GBP |
| 2021-08-18 |
43.7000 GBP |
56,485.9187 |
40.8500 GBP |
39.5000 GBP |
44.7600 GBP |
43.7000 GBP |
| 2021-08-17 |
41.4500 GBP |
47,131.6642 |
44.1290 GBP |
39.6500 GBP |
46.5000 GBP |
41.4500 GBP |
| 2021-08-16 |
44.3280 GBP |
89,321.9893 |
45.7870 GBP |
43.6470 GBP |
48.9300 GBP |
44.3280 GBP |
| 2021-08-15 |
45.2000 GBP |
37,058.7221 |
46.3850 GBP |
42.1020 GBP |
46.8000 GBP |
45.2000 GBP |
| 2021-08-14 |
46.2000 GBP |
39,060.2003 |
49.1500 GBP |
44.7500 GBP |
49.1500 GBP |
46.2000 GBP |
| 2021-08-13 |
48.7840 GBP |
50,751.3957 |
46.4280 GBP |
45.1960 GBP |
49.9000 GBP |
48.7840 GBP |
| 2021-08-12 |
46.1140 GBP |
79,728.8678 |
48.4000 GBP |
43.4000 GBP |
52.1170 GBP |
46.1140 GBP |
| 2021-08-11 |
48.6660 GBP |
107,557.2124 |
51.6000 GBP |
47.3670 GBP |
55.5500 GBP |
48.6660 GBP |
| 2021-08-10 |
51.8000 GBP |
126,246.7883 |
46.3400 GBP |
44.2370 GBP |
55.0510 GBP |
51.8000 GBP |
| 2021-08-09 |
46.5380 GBP |
196,463.2519 |
39.5500 GBP |
37.9030 GBP |
49.4500 GBP |
46.5380 GBP |
| 2021-08-08 |
39.2820 GBP |
87,493.1747 |
44.1200 GBP |
35.8470 GBP |
44.7070 GBP |
39.2820 GBP |
| 2021-08-07 |
44.1720 GBP |
200,684.9976 |
34.7340 GBP |
34.4640 GBP |
47.7370 GBP |
44.1720 GBP |
| 2021-08-06 |
34.8500 GBP |
124,261.8194 |
30.1640 GBP |
29.0500 GBP |
37.6770 GBP |
34.8500 GBP |
| 2021-08-05 |
30.1500 GBP |
33,723.0119 |
28.2580 GBP |
27.4080 GBP |
30.5950 GBP |
30.1500 GBP |
| 2021-08-04 |
28.3320 GBP |
21,626.4396 |
27.7080 GBP |
27.1500 GBP |
29.0720 GBP |
28.3320 GBP |
| 2021-08-03 |
27.8330 GBP |
55,446.6685 |
28.9630 GBP |
27.0710 GBP |
29.2200 GBP |
27.8330 GBP |
| 2021-08-02 |
29.1130 GBP |
33,829.6725 |
29.4360 GBP |
28.6000 GBP |
29.8920 GBP |
29.1130 GBP |
| 2021-08-01 |
29.3790 GBP |
66,338.8320 |
29.8610 GBP |
29.1880 GBP |
31.8360 GBP |
29.3790 GBP |
| 2021-07-31 |
29.8310 GBP |
34,670.8822 |
30.1620 GBP |
28.8170 GBP |
31.3950 GBP |
29.8310 GBP |
| 2021-07-30 |
29.8650 GBP |
67,569.4559 |
29.6020 GBP |
27.4070 GBP |
30.6000 GBP |
29.8650 GBP |
| 2021-07-29 |
29.7950 GBP |
54,985.9735 |
29.2810 GBP |
28.0420 GBP |
30.0000 GBP |
29.7950 GBP |
| 2021-07-28 |
29.1190 GBP |
110,847.3091 |
29.5800 GBP |
28.3130 GBP |
31.5460 GBP |
29.1190 GBP |
| 2021-07-27 |
29.1890 GBP |
149,643.7437 |
29.3940 GBP |
27.1370 GBP |
30.2350 GBP |
29.1890 GBP |
| 2021-07-26 |
29.7270 GBP |
189,616.7182 |
30.9100 GBP |
29.6010 GBP |
35.0000 GBP |
29.7270 GBP |
| 2021-07-25 |
31.0180 GBP |
215,128.4652 |
31.7500 GBP |
29.4010 GBP |
33.4900 GBP |
31.0180 GBP |
| 2021-07-24 |
32.2500 GBP |
194,398.0620 |
25.2170 GBP |
24.6600 GBP |
33.2990 GBP |
32.2500 GBP |
| 2021-07-23 |
25.1500 GBP |
31,162.4962 |
24.5040 GBP |
23.0300 GBP |
25.4720 GBP |
25.1500 GBP |
| 2021-07-22 |
24.6440 GBP |
96,022.2443 |
24.4360 GBP |
23.5050 GBP |
25.7580 GBP |
24.6440 GBP |
| 2021-07-21 |
24.3350 GBP |
49,834.4329 |
20.9940 GBP |
20.3720 GBP |
25.6160 GBP |
24.3350 GBP |
| 2021-07-20 |
20.9370 GBP |
45,352.3094 |
22.5500 GBP |
19.7230 GBP |
23.0570 GBP |
20.9370 GBP |