Market [unlinked] / GBP
Identifier on Coinbase Pro: ICP-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-20 |
5.5900 GBP |
22,829.5548 |
6.0600 GBP |
5.4500 GBP |
6.2900 GBP |
5.5900 GBP |
| 2022-07-19 |
6.1500 GBP |
48,840.9409 |
6.3200 GBP |
5.9700 GBP |
6.3500 GBP |
6.1500 GBP |
| 2022-07-18 |
6.3000 GBP |
35,854.7398 |
6.1100 GBP |
6.0400 GBP |
6.5300 GBP |
6.3000 GBP |
| 2022-07-17 |
6.0500 GBP |
22,908.1863 |
5.9300 GBP |
5.7700 GBP |
6.4100 GBP |
6.0500 GBP |
| 2022-07-16 |
5.9900 GBP |
20,249.9859 |
5.6500 GBP |
5.6000 GBP |
6.2600 GBP |
5.9900 GBP |
| 2022-07-15 |
5.8700 GBP |
40,624.6371 |
5.7400 GBP |
5.6400 GBP |
6.0300 GBP |
5.8700 GBP |
| 2022-07-14 |
5.7200 GBP |
31,094.1179 |
5.4800 GBP |
5.3100 GBP |
5.8700 GBP |
5.7200 GBP |
| 2022-07-13 |
5.4400 GBP |
39,506.9164 |
5.2600 GBP |
4.9900 GBP |
5.4400 GBP |
5.4400 GBP |
| 2022-07-12 |
5.3500 GBP |
59,245.5561 |
5.2500 GBP |
5.2000 GBP |
5.5500 GBP |
5.3500 GBP |
| 2022-07-11 |
5.2800 GBP |
104,097.8546 |
5.3000 GBP |
5.1300 GBP |
5.7800 GBP |
5.2800 GBP |
| 2022-07-10 |
5.2800 GBP |
70,126.6319 |
5.8100 GBP |
5.2600 GBP |
5.8400 GBP |
5.2800 GBP |
| 2022-07-09 |
5.7700 GBP |
70,338.1263 |
5.8500 GBP |
5.7100 GBP |
6.0500 GBP |
5.7700 GBP |
| 2022-07-08 |
5.9000 GBP |
158,426.5383 |
5.1900 GBP |
4.9900 GBP |
6.1600 GBP |
5.9000 GBP |
| 2022-07-07 |
5.1000 GBP |
40,334.2292 |
4.7200 GBP |
4.6600 GBP |
5.2000 GBP |
5.1000 GBP |
| 2022-07-06 |
4.7200 GBP |
18,869.9426 |
4.6000 GBP |
4.5100 GBP |
4.7700 GBP |
4.7200 GBP |
| 2022-07-05 |
4.6200 GBP |
19,173.7218 |
4.6100 GBP |
4.4300 GBP |
4.7700 GBP |
4.6200 GBP |
| 2022-07-04 |
4.5600 GBP |
5,430.8146 |
4.3400 GBP |
4.2900 GBP |
4.6000 GBP |
4.5600 GBP |
| 2022-07-03 |
4.3200 GBP |
6,405.2543 |
4.3000 GBP |
4.2300 GBP |
4.3800 GBP |
4.3200 GBP |
| 2022-07-02 |
4.3700 GBP |
10,638.6138 |
4.3200 GBP |
4.2500 GBP |
4.4200 GBP |
4.3700 GBP |
| 2022-07-01 |
4.3400 GBP |
8,390.1040 |
4.3800 GBP |
4.2400 GBP |
4.4800 GBP |
4.3400 GBP |
| 2022-06-30 |
4.2700 GBP |
9,372.3396 |
4.4200 GBP |
4.1300 GBP |
4.4300 GBP |
4.2700 GBP |
| 2022-06-29 |
4.4300 GBP |
8,937.8024 |
4.4900 GBP |
4.3400 GBP |
4.5900 GBP |
4.4300 GBP |
| 2022-06-28 |
4.4800 GBP |
17,992.0675 |
4.7600 GBP |
4.4600 GBP |
4.9200 GBP |
4.4800 GBP |
| 2022-06-27 |
4.7000 GBP |
12,707.6154 |
4.6800 GBP |
4.6300 GBP |
4.9800 GBP |
4.7000 GBP |
| 2022-06-26 |
4.7600 GBP |
13,388.4766 |
5.0900 GBP |
4.7400 GBP |
5.1300 GBP |
4.7600 GBP |
| 2022-06-25 |
5.1000 GBP |
13,278.1893 |
4.9100 GBP |
4.8300 GBP |
5.2500 GBP |
5.1000 GBP |
| 2022-06-24 |
5.0200 GBP |
8,776.7889 |
4.7600 GBP |
4.6800 GBP |
5.0700 GBP |
5.0200 GBP |
| 2022-06-23 |
4.7000 GBP |
18,436.5306 |
4.4500 GBP |
4.4500 GBP |
4.7900 GBP |
4.7000 GBP |
| 2022-06-22 |
4.4900 GBP |
12,032.1591 |
4.7200 GBP |
4.4100 GBP |
4.7400 GBP |
4.4900 GBP |
| 2022-06-21 |
4.7100 GBP |
15,317.8091 |
4.7000 GBP |
4.6100 GBP |
5.1000 GBP |
4.7100 GBP |
| 2022-06-20 |
4.6700 GBP |
25,303.0391 |
4.4700 GBP |
4.3000 GBP |
4.8000 GBP |
4.6700 GBP |
| 2022-06-19 |
4.4300 GBP |
23,407.3494 |
4.1700 GBP |
4.0100 GBP |
4.5000 GBP |
4.4300 GBP |
| 2022-06-18 |
4.1800 GBP |
32,492.8334 |
4.4700 GBP |
3.7800 GBP |
4.5100 GBP |
4.1800 GBP |
| 2022-06-17 |
4.4900 GBP |
11,491.0928 |
4.2900 GBP |
4.2400 GBP |
4.5300 GBP |
4.4900 GBP |
| 2022-06-16 |
4.2800 GBP |
31,074.8808 |
4.9300 GBP |
4.2600 GBP |
4.9400 GBP |
4.2800 GBP |
| 2022-06-15 |
4.8800 GBP |
30,853.8433 |
4.6200 GBP |
4.1400 GBP |
4.9500 GBP |
4.8800 GBP |
| 2022-06-14 |
4.5600 GBP |
33,272.2072 |
4.4700 GBP |
4.2600 GBP |
4.9000 GBP |
4.5600 GBP |
| 2022-06-13 |
4.4400 GBP |
74,062.6464 |
4.6600 GBP |
4.2500 GBP |
4.9500 GBP |
4.4400 GBP |
| 2022-06-12 |
4.6300 GBP |
127,176.3650 |
4.8500 GBP |
4.4300 GBP |
5.2200 GBP |
4.6300 GBP |
| 2022-06-11 |
4.8400 GBP |
192,140.3125 |
4.9500 GBP |
4.5100 GBP |
5.4200 GBP |
4.8400 GBP |
| 2022-06-10 |
4.9500 GBP |
13,772.5957 |
5.1300 GBP |
4.9100 GBP |
5.2300 GBP |
4.9500 GBP |
| 2022-06-09 |
5.0900 GBP |
22,411.4760 |
5.1500 GBP |
5.0400 GBP |
5.5500 GBP |
5.0900 GBP |
| 2022-06-08 |
5.1900 GBP |
16,618.3193 |
5.4300 GBP |
5.1900 GBP |
5.5600 GBP |
5.1900 GBP |
| 2022-06-07 |
5.4900 GBP |
27,290.5690 |
6.0000 GBP |
5.4200 GBP |
6.0100 GBP |
5.4900 GBP |
| 2022-06-06 |
6.0300 GBP |
13,801.2382 |
5.9100 GBP |
5.9100 GBP |
6.3900 GBP |
6.0300 GBP |
| 2022-06-05 |
5.9200 GBP |
20,599.3414 |
5.9700 GBP |
5.8300 GBP |
6.1000 GBP |
5.9200 GBP |
| 2022-06-04 |
6.1500 GBP |
19,759.3361 |
6.3700 GBP |
6.0000 GBP |
6.3700 GBP |
6.1500 GBP |
| 2022-06-03 |
6.2800 GBP |
36,101.5041 |
7.5200 GBP |
6.2600 GBP |
7.6400 GBP |
6.2800 GBP |
| 2022-06-02 |
7.6600 GBP |
82,404.8182 |
6.1000 GBP |
6.0100 GBP |
7.7700 GBP |
7.6600 GBP |
| 2022-06-01 |
6.1300 GBP |
23,885.4396 |
6.5700 GBP |
5.9700 GBP |
6.6900 GBP |
6.1300 GBP |