Market [unlinked] / GBP
Identifier on Coinbase Pro: ICP-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-08 |
5.6500 GBP |
13,667.6886 |
5.6400 GBP |
5.5100 GBP |
5.6700 GBP |
5.6500 GBP |
| 2022-09-07 |
5.6000 GBP |
21,325.1197 |
5.3800 GBP |
5.2800 GBP |
5.6300 GBP |
5.6000 GBP |
| 2022-09-06 |
5.4400 GBP |
22,388.8700 |
5.8800 GBP |
5.3600 GBP |
6.0200 GBP |
5.4400 GBP |
| 2022-09-05 |
5.8500 GBP |
34,918.8794 |
5.8000 GBP |
5.5700 GBP |
5.9500 GBP |
5.8500 GBP |
| 2022-09-04 |
5.8100 GBP |
23,014.3165 |
5.6900 GBP |
5.4700 GBP |
5.9400 GBP |
5.8100 GBP |
| 2022-09-03 |
5.5900 GBP |
20,839.4474 |
5.4000 GBP |
5.3900 GBP |
5.7500 GBP |
5.5900 GBP |
| 2022-09-02 |
5.4600 GBP |
10,858.3412 |
5.4400 GBP |
5.3000 GBP |
5.5500 GBP |
5.4600 GBP |
| 2022-09-01 |
5.4700 GBP |
16,145.8813 |
5.4100 GBP |
5.2500 GBP |
5.4700 GBP |
5.4700 GBP |
| 2022-08-31 |
5.3600 GBP |
8,551.2137 |
5.4200 GBP |
5.3500 GBP |
5.5900 GBP |
5.3600 GBP |
| 2022-08-30 |
5.3900 GBP |
16,918.6286 |
5.6700 GBP |
5.3000 GBP |
5.8400 GBP |
5.3900 GBP |
| 2022-08-29 |
5.6900 GBP |
27,769.8568 |
5.3100 GBP |
5.2800 GBP |
5.7500 GBP |
5.6900 GBP |
| 2022-08-28 |
5.3600 GBP |
25,554.2677 |
5.2700 GBP |
5.1700 GBP |
5.6500 GBP |
5.3600 GBP |
| 2022-08-27 |
5.4100 GBP |
44,770.6498 |
4.8900 GBP |
4.8500 GBP |
5.4200 GBP |
5.4100 GBP |
| 2022-08-26 |
4.9700 GBP |
22,475.5702 |
5.3200 GBP |
4.9500 GBP |
5.3800 GBP |
4.9700 GBP |
| 2022-08-25 |
5.3400 GBP |
8,830.6543 |
5.4500 GBP |
5.3100 GBP |
5.6100 GBP |
5.3400 GBP |
| 2022-08-24 |
5.4600 GBP |
7,470.4531 |
5.4000 GBP |
5.3100 GBP |
5.6300 GBP |
5.4600 GBP |
| 2022-08-23 |
5.3900 GBP |
10,763.8615 |
5.4600 GBP |
5.2300 GBP |
5.4800 GBP |
5.3900 GBP |
| 2022-08-22 |
5.4100 GBP |
13,882.0017 |
5.3900 GBP |
5.1900 GBP |
5.4600 GBP |
5.4100 GBP |
| 2022-08-21 |
5.5000 GBP |
21,116.7243 |
5.3400 GBP |
5.3100 GBP |
5.5600 GBP |
5.5000 GBP |
| 2022-08-20 |
5.3900 GBP |
42,976.7430 |
5.5000 GBP |
5.1800 GBP |
5.6900 GBP |
5.3900 GBP |
| 2022-08-19 |
5.4500 GBP |
31,166.2155 |
5.7100 GBP |
5.2800 GBP |
5.7100 GBP |
5.4500 GBP |
| 2022-08-18 |
5.7400 GBP |
28,958.4050 |
6.0800 GBP |
5.6700 GBP |
6.2100 GBP |
5.7400 GBP |
| 2022-08-17 |
6.1100 GBP |
18,784.1133 |
6.4900 GBP |
6.1000 GBP |
6.7800 GBP |
6.1100 GBP |
| 2022-08-16 |
6.4300 GBP |
3,402.2869 |
6.4600 GBP |
6.3500 GBP |
6.5400 GBP |
6.4300 GBP |
| 2022-08-15 |
6.3400 GBP |
4,334.7611 |
6.6100 GBP |
6.3400 GBP |
6.7700 GBP |
6.3400 GBP |
| 2022-08-14 |
6.6100 GBP |
11,901.2875 |
6.7400 GBP |
6.5000 GBP |
6.9100 GBP |
6.6100 GBP |
| 2022-08-13 |
6.7600 GBP |
4,884.8823 |
6.8900 GBP |
6.7300 GBP |
7.0200 GBP |
6.7600 GBP |
| 2022-08-12 |
6.8300 GBP |
10,508.7899 |
6.6200 GBP |
6.5900 GBP |
6.8600 GBP |
6.8300 GBP |
| 2022-08-11 |
6.6200 GBP |
11,702.6615 |
6.8100 GBP |
6.6100 GBP |
7.1300 GBP |
6.6200 GBP |
| 2022-08-10 |
6.7500 GBP |
10,152.1567 |
6.4400 GBP |
6.3500 GBP |
6.8900 GBP |
6.7500 GBP |
| 2022-08-09 |
6.5200 GBP |
18,338.5854 |
6.8000 GBP |
6.3000 GBP |
6.9300 GBP |
6.5200 GBP |
| 2022-08-08 |
6.8400 GBP |
14,533.4333 |
6.8400 GBP |
6.7700 GBP |
7.1600 GBP |
6.8400 GBP |
| 2022-08-07 |
6.8000 GBP |
3,368.1151 |
6.7500 GBP |
6.7100 GBP |
6.9200 GBP |
6.8000 GBP |
| 2022-08-06 |
6.8800 GBP |
23,275.1259 |
6.9200 GBP |
6.8300 GBP |
7.1900 GBP |
6.8800 GBP |
| 2022-08-05 |
6.9000 GBP |
4,977.8454 |
6.5700 GBP |
6.5600 GBP |
6.9400 GBP |
6.9000 GBP |
| 2022-08-04 |
6.5700 GBP |
9,297.8378 |
6.5700 GBP |
6.4600 GBP |
6.8100 GBP |
6.5700 GBP |
| 2022-08-03 |
6.4600 GBP |
14,620.6931 |
6.5600 GBP |
6.2800 GBP |
6.8900 GBP |
6.4600 GBP |
| 2022-08-02 |
6.6100 GBP |
24,934.6351 |
6.8000 GBP |
6.1200 GBP |
6.8500 GBP |
6.6100 GBP |
| 2022-08-01 |
6.7700 GBP |
19,449.3457 |
7.4400 GBP |
6.5900 GBP |
7.6600 GBP |
6.7700 GBP |
| 2022-07-31 |
7.3800 GBP |
109,027.2800 |
6.7900 GBP |
6.6600 GBP |
8.0200 GBP |
7.3800 GBP |
| 2022-07-30 |
6.7900 GBP |
81,834.1723 |
6.6800 GBP |
6.5900 GBP |
7.6400 GBP |
6.7900 GBP |
| 2022-07-29 |
6.2500 GBP |
40,512.4961 |
5.9900 GBP |
5.7500 GBP |
6.2800 GBP |
6.2500 GBP |
| 2022-07-28 |
5.8800 GBP |
27,640.3593 |
5.8600 GBP |
5.7500 GBP |
6.1300 GBP |
5.8800 GBP |
| 2022-07-27 |
5.8800 GBP |
15,616.9580 |
5.4500 GBP |
5.3100 GBP |
5.8800 GBP |
5.8800 GBP |
| 2022-07-26 |
5.3600 GBP |
10,738.5243 |
5.1300 GBP |
5.0100 GBP |
5.3900 GBP |
5.3600 GBP |
| 2022-07-25 |
5.3100 GBP |
9,057.0667 |
5.4900 GBP |
5.1200 GBP |
5.4900 GBP |
5.3100 GBP |
| 2022-07-24 |
5.4600 GBP |
9,001.5456 |
5.6000 GBP |
5.4500 GBP |
5.6700 GBP |
5.4600 GBP |
| 2022-07-23 |
5.5200 GBP |
21,359.5599 |
5.4500 GBP |
5.2500 GBP |
5.6300 GBP |
5.5200 GBP |
| 2022-07-22 |
5.4000 GBP |
12,206.5476 |
5.8400 GBP |
5.3300 GBP |
5.9400 GBP |
5.4000 GBP |
| 2022-07-21 |
5.7200 GBP |
10,789.5075 |
5.6300 GBP |
5.4100 GBP |
5.8100 GBP |
5.7200 GBP |