Market [unlinked] / GBP
Identifier on Coinbase Pro: ICP-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-28 |
4.4900 GBP |
20,586.8631 |
4.3800 GBP |
4.3400 GBP |
4.4900 GBP |
4.4900 GBP |
| 2022-10-27 |
4.3800 GBP |
7,039.8871 |
4.3900 GBP |
4.3500 GBP |
4.6000 GBP |
4.3800 GBP |
| 2022-10-26 |
4.4200 GBP |
7,052.1409 |
4.3900 GBP |
4.3200 GBP |
4.4700 GBP |
4.4200 GBP |
| 2022-10-25 |
4.3700 GBP |
6,856.0374 |
4.2700 GBP |
4.2500 GBP |
4.4500 GBP |
4.3700 GBP |
| 2022-10-24 |
4.2500 GBP |
5,008.4806 |
4.4100 GBP |
4.2200 GBP |
4.4100 GBP |
4.2500 GBP |
| 2022-10-23 |
4.4100 GBP |
2,689.7346 |
4.3300 GBP |
4.2700 GBP |
4.4300 GBP |
4.4100 GBP |
| 2022-10-22 |
4.3300 GBP |
1,671.9970 |
4.3100 GBP |
4.3000 GBP |
4.3700 GBP |
4.3300 GBP |
| 2022-10-21 |
4.3300 GBP |
6,707.1338 |
4.2900 GBP |
4.1800 GBP |
4.3800 GBP |
4.3300 GBP |
| 2022-10-20 |
4.2800 GBP |
6,329.6507 |
4.3100 GBP |
4.2700 GBP |
4.4200 GBP |
4.2800 GBP |
| 2022-10-19 |
4.3000 GBP |
9,753.6047 |
4.3600 GBP |
4.2700 GBP |
4.4500 GBP |
4.3000 GBP |
| 2022-10-18 |
4.3600 GBP |
10,211.4067 |
4.4800 GBP |
4.2900 GBP |
4.5100 GBP |
4.3600 GBP |
| 2022-10-17 |
4.4800 GBP |
6,453.9994 |
4.4200 GBP |
4.4200 GBP |
4.5500 GBP |
4.4800 GBP |
| 2022-10-16 |
4.4700 GBP |
6,821.4279 |
4.4600 GBP |
4.4200 GBP |
4.6000 GBP |
4.4700 GBP |
| 2022-10-15 |
4.4200 GBP |
9,351.2870 |
4.3400 GBP |
4.2900 GBP |
4.5000 GBP |
4.4200 GBP |
| 2022-10-14 |
4.2900 GBP |
7,039.4851 |
4.6200 GBP |
4.2900 GBP |
4.6200 GBP |
4.2900 GBP |
| 2022-10-13 |
4.5300 GBP |
23,002.1289 |
4.6000 GBP |
4.2000 GBP |
4.6000 GBP |
4.5300 GBP |
| 2022-10-12 |
4.5500 GBP |
19,059.9222 |
4.8000 GBP |
4.5200 GBP |
4.8300 GBP |
4.5500 GBP |
| 2022-10-11 |
4.7900 GBP |
15,306.8464 |
4.7800 GBP |
4.7200 GBP |
4.8600 GBP |
4.7900 GBP |
| 2022-10-10 |
4.8400 GBP |
19,028.3121 |
5.3100 GBP |
4.7800 GBP |
5.3200 GBP |
4.8400 GBP |
| 2022-10-09 |
5.2700 GBP |
1,309.9947 |
5.2500 GBP |
5.2300 GBP |
5.3200 GBP |
5.2700 GBP |
| 2022-10-08 |
5.2200 GBP |
284.0642 |
5.3500 GBP |
5.2200 GBP |
5.3600 GBP |
5.2200 GBP |
| 2022-10-07 |
5.3600 GBP |
893.5050 |
5.3800 GBP |
5.3000 GBP |
5.3800 GBP |
5.3600 GBP |
| 2022-10-06 |
5.3600 GBP |
8,599.9319 |
5.3000 GBP |
5.3000 GBP |
5.4400 GBP |
5.3600 GBP |
| 2022-10-05 |
5.3200 GBP |
5,832.5277 |
5.3600 GBP |
5.2300 GBP |
5.3600 GBP |
5.3200 GBP |
| 2022-10-04 |
5.4200 GBP |
3,558.3873 |
5.2900 GBP |
5.2900 GBP |
5.4200 GBP |
5.4200 GBP |
| 2022-10-03 |
5.3200 GBP |
7,450.4094 |
5.2900 GBP |
5.2900 GBP |
5.3900 GBP |
5.3200 GBP |
| 2022-10-02 |
5.2800 GBP |
3,782.4755 |
5.4900 GBP |
5.2800 GBP |
5.5300 GBP |
5.2800 GBP |
| 2022-10-01 |
5.4300 GBP |
2,993.3493 |
5.5000 GBP |
5.4000 GBP |
5.5100 GBP |
5.4300 GBP |
| 2022-09-30 |
5.4300 GBP |
7,472.8670 |
5.5200 GBP |
5.4100 GBP |
5.5700 GBP |
5.4300 GBP |
| 2022-09-29 |
5.4900 GBP |
8,352.2383 |
5.5700 GBP |
5.3900 GBP |
5.6400 GBP |
5.4900 GBP |
| 2022-09-28 |
5.6000 GBP |
8,669.7581 |
5.6800 GBP |
5.5200 GBP |
5.7500 GBP |
5.6000 GBP |
| 2022-09-27 |
5.7000 GBP |
10,152.2423 |
5.8200 GBP |
5.6400 GBP |
6.0400 GBP |
5.7000 GBP |
| 2022-09-26 |
5.8000 GBP |
24,260.5023 |
5.5200 GBP |
5.4300 GBP |
5.8900 GBP |
5.8000 GBP |
| 2022-09-25 |
5.4700 GBP |
14,769.5874 |
5.5100 GBP |
5.3800 GBP |
5.5700 GBP |
5.4700 GBP |
| 2022-09-24 |
5.5700 GBP |
2,869.6230 |
5.7400 GBP |
5.5700 GBP |
5.7400 GBP |
5.5700 GBP |
| 2022-09-23 |
5.7800 GBP |
14,659.6549 |
5.4000 GBP |
5.4000 GBP |
5.7800 GBP |
5.7800 GBP |
| 2022-09-22 |
5.3700 GBP |
4,327.6710 |
5.2800 GBP |
5.2800 GBP |
5.4400 GBP |
5.3700 GBP |
| 2022-09-21 |
5.2300 GBP |
10,524.2608 |
5.2100 GBP |
5.0800 GBP |
5.4500 GBP |
5.2300 GBP |
| 2022-09-20 |
5.2300 GBP |
5,649.9160 |
5.3000 GBP |
5.1600 GBP |
5.3600 GBP |
5.2300 GBP |
| 2022-09-19 |
5.3400 GBP |
20,488.3870 |
5.2100 GBP |
4.9700 GBP |
5.4300 GBP |
5.3400 GBP |
| 2022-09-18 |
5.0000 GBP |
7,390.6975 |
5.4400 GBP |
4.7800 GBP |
5.5100 GBP |
5.0000 GBP |
| 2022-09-17 |
5.5100 GBP |
14,546.7086 |
5.4600 GBP |
5.4100 GBP |
5.5900 GBP |
5.5100 GBP |
| 2022-09-16 |
5.4400 GBP |
15,016.2886 |
5.3200 GBP |
5.1900 GBP |
5.4900 GBP |
5.4400 GBP |
| 2022-09-15 |
5.2900 GBP |
14,102.1968 |
5.4400 GBP |
5.1900 GBP |
5.5400 GBP |
5.2900 GBP |
| 2022-09-14 |
5.4700 GBP |
21,135.9964 |
5.5900 GBP |
5.3500 GBP |
5.6500 GBP |
5.4700 GBP |
| 2022-09-13 |
5.6500 GBP |
14,810.3517 |
5.8300 GBP |
5.6400 GBP |
6.0500 GBP |
5.6500 GBP |
| 2022-09-12 |
5.9200 GBP |
5,674.5079 |
6.0300 GBP |
5.8900 GBP |
6.2300 GBP |
5.9200 GBP |
| 2022-09-11 |
6.1300 GBP |
18,158.8130 |
6.1900 GBP |
6.0400 GBP |
6.4100 GBP |
6.1300 GBP |
| 2022-09-10 |
6.2100 GBP |
15,827.9715 |
6.1000 GBP |
6.0400 GBP |
6.3200 GBP |
6.2100 GBP |
| 2022-09-09 |
6.1900 GBP |
21,672.8516 |
5.6300 GBP |
5.6300 GBP |
6.3000 GBP |
6.1900 GBP |