Market [unlinked] / GBP
Identifier on Coinbase Pro: ICP-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-17 |
3.0300 GBP |
6,402.8349 |
2.9600 GBP |
2.8400 GBP |
3.0500 GBP |
3.0300 GBP |
| 2022-12-16 |
2.9000 GBP |
11,741.0342 |
3.2300 GBP |
2.8800 GBP |
3.2600 GBP |
2.9000 GBP |
| 2022-12-15 |
3.2100 GBP |
3,494.3077 |
3.2000 GBP |
3.1100 GBP |
3.2800 GBP |
3.2100 GBP |
| 2022-12-14 |
3.2300 GBP |
7,175.1045 |
3.4000 GBP |
3.2100 GBP |
3.5300 GBP |
3.2300 GBP |
| 2022-12-13 |
3.3500 GBP |
5,444.2065 |
3.4100 GBP |
3.2300 GBP |
3.4500 GBP |
3.3500 GBP |
| 2022-12-12 |
3.4100 GBP |
4,680.6404 |
3.4400 GBP |
3.3400 GBP |
3.4400 GBP |
3.4100 GBP |
| 2022-12-11 |
3.4600 GBP |
1,421.0016 |
3.6100 GBP |
3.4300 GBP |
3.6300 GBP |
3.4600 GBP |
| 2022-12-10 |
3.6000 GBP |
2,358.0634 |
3.5700 GBP |
3.5100 GBP |
3.6000 GBP |
3.6000 GBP |
| 2022-12-09 |
3.5700 GBP |
18,817.2940 |
3.5000 GBP |
3.4700 GBP |
3.6500 GBP |
3.5700 GBP |
| 2022-12-08 |
3.5400 GBP |
3,876.7893 |
3.4300 GBP |
3.3500 GBP |
3.5400 GBP |
3.5400 GBP |
| 2022-12-07 |
3.4200 GBP |
6,550.5415 |
3.6000 GBP |
3.4000 GBP |
3.6500 GBP |
3.4200 GBP |
| 2022-12-06 |
3.6000 GBP |
3,203.0501 |
3.6200 GBP |
3.5600 GBP |
3.6800 GBP |
3.6000 GBP |
| 2022-12-05 |
3.6400 GBP |
11,199.3019 |
3.5400 GBP |
3.5400 GBP |
3.7600 GBP |
3.6400 GBP |
| 2022-12-04 |
3.5300 GBP |
8,335.8640 |
3.4100 GBP |
3.3900 GBP |
3.5600 GBP |
3.5300 GBP |
| 2022-12-03 |
3.3900 GBP |
7,571.8416 |
3.5000 GBP |
3.3900 GBP |
3.5400 GBP |
3.3900 GBP |
| 2022-12-02 |
3.4900 GBP |
9,841.3314 |
3.3600 GBP |
3.2800 GBP |
3.5400 GBP |
3.4900 GBP |
| 2022-12-01 |
3.3500 GBP |
5,210.3042 |
3.4200 GBP |
3.3200 GBP |
3.4800 GBP |
3.3500 GBP |
| 2022-11-30 |
3.4100 GBP |
4,790.2485 |
3.3200 GBP |
3.3200 GBP |
3.4500 GBP |
3.4100 GBP |
| 2022-11-29 |
3.3000 GBP |
5,870.8790 |
3.2100 GBP |
3.1900 GBP |
3.3000 GBP |
3.3000 GBP |
| 2022-11-28 |
3.2200 GBP |
3,609.5549 |
3.2700 GBP |
3.1300 GBP |
3.2800 GBP |
3.2200 GBP |
| 2022-11-27 |
3.2600 GBP |
4,910.8858 |
3.2200 GBP |
3.2200 GBP |
3.4100 GBP |
3.2600 GBP |
| 2022-11-26 |
3.2500 GBP |
5,615.8906 |
3.2400 GBP |
3.2000 GBP |
3.3400 GBP |
3.2500 GBP |
| 2022-11-25 |
3.2200 GBP |
3,210.5188 |
3.1800 GBP |
3.1100 GBP |
3.2200 GBP |
3.2200 GBP |
| 2022-11-24 |
3.1800 GBP |
3,456.0163 |
3.2200 GBP |
3.1600 GBP |
3.2800 GBP |
3.1800 GBP |
| 2022-11-23 |
3.2300 GBP |
4,777.0605 |
3.1200 GBP |
3.1200 GBP |
3.2700 GBP |
3.2300 GBP |
| 2022-11-22 |
3.1000 GBP |
10,237.7905 |
3.1200 GBP |
2.9800 GBP |
3.3100 GBP |
3.1000 GBP |
| 2022-11-21 |
3.0500 GBP |
9,415.1631 |
3.0000 GBP |
2.9700 GBP |
3.3300 GBP |
3.0500 GBP |
| 2022-11-20 |
3.0300 GBP |
6,891.0927 |
3.2900 GBP |
3.0200 GBP |
3.4000 GBP |
3.0300 GBP |
| 2022-11-19 |
3.3300 GBP |
2,904.5293 |
3.2000 GBP |
3.1700 GBP |
3.3600 GBP |
3.3300 GBP |
| 2022-11-18 |
3.2300 GBP |
4,075.9457 |
3.2100 GBP |
3.1500 GBP |
3.2600 GBP |
3.2300 GBP |
| 2022-11-17 |
3.1500 GBP |
2,606.7090 |
3.3000 GBP |
3.1500 GBP |
3.3000 GBP |
3.1500 GBP |
| 2022-11-16 |
3.2100 GBP |
2,922.0420 |
3.3700 GBP |
3.2100 GBP |
3.3900 GBP |
3.2100 GBP |
| 2022-11-15 |
3.3300 GBP |
1,832.6655 |
3.3700 GBP |
3.3300 GBP |
3.4400 GBP |
3.3300 GBP |
| 2022-11-14 |
3.3100 GBP |
10,566.8062 |
3.3100 GBP |
3.1100 GBP |
3.6500 GBP |
3.3100 GBP |
| 2022-11-13 |
3.3100 GBP |
11,428.2782 |
3.2400 GBP |
3.1000 GBP |
3.4600 GBP |
3.3100 GBP |
| 2022-11-12 |
3.2000 GBP |
6,863.6923 |
3.3200 GBP |
3.1700 GBP |
3.3200 GBP |
3.2000 GBP |
| 2022-11-11 |
3.3600 GBP |
9,950.8340 |
3.5700 GBP |
3.2800 GBP |
3.7200 GBP |
3.3600 GBP |
| 2022-11-10 |
3.6800 GBP |
16,452.5784 |
3.1900 GBP |
3.1800 GBP |
3.7500 GBP |
3.6800 GBP |
| 2022-11-09 |
3.1400 GBP |
24,453.7813 |
3.7800 GBP |
3.1000 GBP |
3.8400 GBP |
3.1400 GBP |
| 2022-11-08 |
3.8000 GBP |
30,497.1672 |
4.5000 GBP |
3.3400 GBP |
4.5600 GBP |
3.8000 GBP |
| 2022-11-07 |
4.4900 GBP |
4,160.2544 |
4.6300 GBP |
4.4300 GBP |
4.7000 GBP |
4.4900 GBP |
| 2022-11-06 |
4.5900 GBP |
5,301.6027 |
4.8900 GBP |
4.5600 GBP |
4.9300 GBP |
4.5900 GBP |
| 2022-11-05 |
4.8600 GBP |
15,333.7034 |
4.9400 GBP |
4.8300 GBP |
5.1000 GBP |
4.8600 GBP |
| 2022-11-04 |
4.9300 GBP |
18,251.2870 |
4.8400 GBP |
4.8300 GBP |
5.0900 GBP |
4.9300 GBP |
| 2022-11-03 |
4.8800 GBP |
40,741.3468 |
4.3200 GBP |
4.3200 GBP |
5.0000 GBP |
4.8800 GBP |
| 2022-11-02 |
4.3300 GBP |
18,522.9152 |
4.4800 GBP |
4.2600 GBP |
4.5400 GBP |
4.3300 GBP |
| 2022-11-01 |
4.5100 GBP |
8,575.9473 |
4.6000 GBP |
4.5100 GBP |
4.6500 GBP |
4.5100 GBP |
| 2022-10-31 |
4.6000 GBP |
4,433.2177 |
4.5800 GBP |
4.4400 GBP |
4.7000 GBP |
4.6000 GBP |
| 2022-10-30 |
4.5800 GBP |
4,432.4832 |
4.6800 GBP |
4.5000 GBP |
4.7100 GBP |
4.5800 GBP |
| 2022-10-29 |
4.5900 GBP |
12,568.4755 |
4.4800 GBP |
4.4700 GBP |
4.7300 GBP |
4.5900 GBP |