Market [unlinked] / GBP
Identifier on Coinbase Pro: ICP-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-05 |
4.6700 GBP |
2,794.9177 |
4.7900 GBP |
4.6400 GBP |
4.9300 GBP |
4.6700 GBP |
| 2023-02-04 |
4.7900 GBP |
2,058.4099 |
4.8700 GBP |
4.7800 GBP |
4.9400 GBP |
4.7900 GBP |
| 2023-02-03 |
4.8500 GBP |
4,060.0673 |
4.7700 GBP |
4.6900 GBP |
4.8700 GBP |
4.8500 GBP |
| 2023-02-02 |
4.7400 GBP |
22,655.4674 |
4.8700 GBP |
4.6500 GBP |
5.0000 GBP |
4.7400 GBP |
| 2023-02-01 |
4.8600 GBP |
41,499.9364 |
4.7800 GBP |
4.4900 GBP |
5.0000 GBP |
4.8600 GBP |
| 2023-01-31 |
4.7800 GBP |
19,063.6548 |
4.6600 GBP |
4.4000 GBP |
4.8100 GBP |
4.7800 GBP |
| 2023-01-30 |
4.6400 GBP |
7,258.7392 |
5.0300 GBP |
4.5400 GBP |
5.0500 GBP |
4.6400 GBP |
| 2023-01-29 |
5.0100 GBP |
13,664.6830 |
4.8700 GBP |
4.8500 GBP |
5.0600 GBP |
5.0100 GBP |
| 2023-01-28 |
4.8200 GBP |
2,532.1002 |
4.9100 GBP |
4.6900 GBP |
4.9200 GBP |
4.8200 GBP |
| 2023-01-27 |
4.8600 GBP |
5,306.6513 |
4.7100 GBP |
4.5300 GBP |
4.9900 GBP |
4.8600 GBP |
| 2023-01-26 |
4.7000 GBP |
18,451.4091 |
4.6700 GBP |
4.5700 GBP |
4.8600 GBP |
4.7000 GBP |
| 2023-01-25 |
4.6600 GBP |
5,050.5252 |
4.4800 GBP |
4.3800 GBP |
4.7600 GBP |
4.6600 GBP |
| 2023-01-24 |
4.4400 GBP |
4,194.8258 |
4.6700 GBP |
4.4300 GBP |
4.8100 GBP |
4.4400 GBP |
| 2023-01-23 |
4.6900 GBP |
11,311.7653 |
4.5300 GBP |
4.5200 GBP |
4.9500 GBP |
4.6900 GBP |
| 2023-01-22 |
4.4200 GBP |
8,728.0661 |
4.4400 GBP |
4.3300 GBP |
4.8200 GBP |
4.4200 GBP |
| 2023-01-21 |
4.3500 GBP |
54,075.0250 |
4.4600 GBP |
4.2700 GBP |
4.6000 GBP |
4.3500 GBP |
| 2023-01-20 |
4.4500 GBP |
7,270.4167 |
4.1400 GBP |
4.0100 GBP |
4.5500 GBP |
4.4500 GBP |
| 2023-01-19 |
4.1500 GBP |
7,427.1346 |
4.0300 GBP |
3.9300 GBP |
4.1500 GBP |
4.1500 GBP |
| 2023-01-18 |
4.0200 GBP |
10,946.7231 |
4.2000 GBP |
3.9900 GBP |
4.5200 GBP |
4.0200 GBP |
| 2023-01-17 |
4.2000 GBP |
8,360.2976 |
4.0600 GBP |
4.0600 GBP |
4.4300 GBP |
4.2000 GBP |
| 2023-01-16 |
4.1100 GBP |
17,282.4504 |
4.1700 GBP |
3.9800 GBP |
4.2900 GBP |
4.1100 GBP |
| 2023-01-15 |
4.2200 GBP |
10,744.5446 |
4.1400 GBP |
4.0500 GBP |
4.4400 GBP |
4.2200 GBP |
| 2023-01-14 |
4.1200 GBP |
17,916.9006 |
3.8000 GBP |
3.7000 GBP |
4.3200 GBP |
4.1200 GBP |
| 2023-01-13 |
3.7400 GBP |
9,927.2226 |
3.7000 GBP |
3.5700 GBP |
3.8100 GBP |
3.7400 GBP |
| 2023-01-12 |
3.6800 GBP |
5,996.2884 |
3.5700 GBP |
3.4800 GBP |
3.7000 GBP |
3.6800 GBP |
| 2023-01-11 |
3.5700 GBP |
4,681.8147 |
3.5700 GBP |
3.3900 GBP |
3.5900 GBP |
3.5700 GBP |
| 2023-01-10 |
3.5300 GBP |
6,585.7271 |
3.5000 GBP |
3.4200 GBP |
3.5500 GBP |
3.5300 GBP |
| 2023-01-09 |
3.4600 GBP |
8,772.6077 |
3.3900 GBP |
3.3900 GBP |
3.5800 GBP |
3.4600 GBP |
| 2023-01-08 |
3.3900 GBP |
2,554.8090 |
3.3000 GBP |
3.2500 GBP |
3.3900 GBP |
3.3900 GBP |
| 2023-01-07 |
3.3000 GBP |
8,186.9032 |
3.2200 GBP |
3.2200 GBP |
3.3200 GBP |
3.3000 GBP |
| 2023-01-06 |
3.2200 GBP |
2,024.7283 |
3.2000 GBP |
3.1600 GBP |
3.2600 GBP |
3.2200 GBP |
| 2023-01-05 |
3.2200 GBP |
3,662.4897 |
3.2900 GBP |
3.2000 GBP |
3.2900 GBP |
3.2200 GBP |
| 2023-01-04 |
3.2800 GBP |
8,211.7326 |
3.2600 GBP |
3.2500 GBP |
3.3700 GBP |
3.2800 GBP |
| 2023-01-03 |
3.2800 GBP |
14,352.8510 |
3.3200 GBP |
3.2100 GBP |
3.3700 GBP |
3.2800 GBP |
| 2023-01-02 |
3.3100 GBP |
5,083.8517 |
3.2900 GBP |
3.2500 GBP |
3.5000 GBP |
3.3100 GBP |
| 2023-01-01 |
3.3100 GBP |
1,762.2096 |
3.2700 GBP |
3.2400 GBP |
3.3500 GBP |
3.3100 GBP |
| 2022-12-31 |
3.2700 GBP |
3,295.0242 |
3.4200 GBP |
3.2700 GBP |
3.4500 GBP |
3.2700 GBP |
| 2022-12-30 |
3.4100 GBP |
8,605.2824 |
3.3100 GBP |
3.2400 GBP |
3.4700 GBP |
3.4100 GBP |
| 2022-12-29 |
3.3200 GBP |
8,339.7351 |
3.2700 GBP |
3.2600 GBP |
3.4000 GBP |
3.3200 GBP |
| 2022-12-28 |
3.3000 GBP |
15,556.0806 |
3.1700 GBP |
3.1500 GBP |
3.3500 GBP |
3.3000 GBP |
| 2022-12-27 |
3.1300 GBP |
3,456.5925 |
3.2100 GBP |
3.1300 GBP |
3.2500 GBP |
3.1300 GBP |
| 2022-12-26 |
3.1800 GBP |
7,478.2207 |
3.1400 GBP |
3.1300 GBP |
3.2600 GBP |
3.1800 GBP |
| 2022-12-25 |
3.1200 GBP |
2,269.8980 |
3.1200 GBP |
3.0800 GBP |
3.1300 GBP |
3.1200 GBP |
| 2022-12-24 |
3.1100 GBP |
1,515.9689 |
3.0500 GBP |
3.0400 GBP |
3.1100 GBP |
3.1100 GBP |
| 2022-12-23 |
3.0400 GBP |
7,090.1946 |
3.1100 GBP |
3.0200 GBP |
3.1300 GBP |
3.0400 GBP |
| 2022-12-22 |
3.0900 GBP |
6,352.9499 |
3.0600 GBP |
3.0100 GBP |
3.1400 GBP |
3.0900 GBP |
| 2022-12-21 |
3.0600 GBP |
8,837.4886 |
3.0200 GBP |
2.9500 GBP |
3.1500 GBP |
3.0600 GBP |
| 2022-12-20 |
3.0700 GBP |
4,980.8279 |
2.8600 GBP |
2.8500 GBP |
3.0800 GBP |
3.0700 GBP |
| 2022-12-19 |
2.8700 GBP |
8,320.0168 |
3.0500 GBP |
2.8000 GBP |
3.0600 GBP |
2.8700 GBP |
| 2022-12-18 |
3.0500 GBP |
2,024.0016 |
3.0500 GBP |
2.9800 GBP |
3.0700 GBP |
3.0500 GBP |