Market [unlinked] / GBP
Identifier on Coinbase Pro: ICP-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-17 |
38.8840 GBP |
29,304.0053 |
39.7260 GBP |
36.8020 GBP |
43.2340 GBP |
38.8840 GBP |
| 2021-06-16 |
39.5420 GBP |
26,235.6658 |
42.7000 GBP |
38.8540 GBP |
42.9190 GBP |
39.5420 GBP |
| 2021-06-15 |
43.7410 GBP |
33,408.6889 |
47.2780 GBP |
41.7090 GBP |
48.7060 GBP |
43.7410 GBP |
| 2021-06-14 |
47.3660 GBP |
32,351.2376 |
45.6570 GBP |
44.0510 GBP |
50.2860 GBP |
47.3660 GBP |
| 2021-06-13 |
45.7540 GBP |
35,799.7717 |
43.3130 GBP |
40.7310 GBP |
47.0370 GBP |
45.7540 GBP |
| 2021-06-12 |
43.6500 GBP |
52,275.4490 |
41.3420 GBP |
37.6960 GBP |
48.0000 GBP |
43.6500 GBP |
| 2021-06-11 |
40.9920 GBP |
56,883.1483 |
46.6610 GBP |
40.0000 GBP |
51.0000 GBP |
40.9920 GBP |
| 2021-06-10 |
46.9420 GBP |
35,341.9242 |
58.2500 GBP |
46.3980 GBP |
59.2430 GBP |
46.9420 GBP |
| 2021-06-09 |
58.1130 GBP |
19,575.7800 |
57.3990 GBP |
54.5980 GBP |
62.9630 GBP |
58.1130 GBP |
| 2021-06-08 |
57.6010 GBP |
29,784.5910 |
64.4000 GBP |
54.2500 GBP |
66.9490 GBP |
57.6010 GBP |
| 2021-06-07 |
63.2940 GBP |
17,407.4292 |
73.8960 GBP |
62.6750 GBP |
77.1430 GBP |
63.2940 GBP |
| 2021-06-06 |
73.7090 GBP |
8,016.8951 |
73.5740 GBP |
72.7060 GBP |
77.7700 GBP |
73.7090 GBP |
| 2021-06-05 |
73.6480 GBP |
10,300.2886 |
77.6100 GBP |
70.7660 GBP |
82.1480 GBP |
73.6480 GBP |
| 2021-06-04 |
77.8400 GBP |
18,365.7976 |
88.2220 GBP |
74.6590 GBP |
88.4080 GBP |
77.8400 GBP |
| 2021-06-03 |
87.8890 GBP |
28,368.2785 |
76.0480 GBP |
74.2820 GBP |
96.8890 GBP |
87.8890 GBP |
| 2021-06-02 |
76.2100 GBP |
15,524.0103 |
76.1950 GBP |
72.0690 GBP |
79.5950 GBP |
76.2100 GBP |
| 2021-06-01 |
76.3490 GBP |
12,417.4857 |
80.4200 GBP |
75.1960 GBP |
82.2280 GBP |
76.3490 GBP |
| 2021-05-31 |
80.4340 GBP |
12,714.8387 |
78.3480 GBP |
74.3480 GBP |
81.1480 GBP |
80.4340 GBP |
| 2021-05-30 |
78.1300 GBP |
9,940.8164 |
77.5000 GBP |
74.0000 GBP |
83.9100 GBP |
78.1300 GBP |
| 2021-05-29 |
77.9880 GBP |
13,217.0127 |
81.5450 GBP |
74.8340 GBP |
84.4040 GBP |
77.9880 GBP |
| 2021-05-28 |
82.1380 GBP |
31,440.7676 |
93.1580 GBP |
76.9080 GBP |
93.6290 GBP |
82.1380 GBP |
| 2021-05-27 |
92.3960 GBP |
15,146.0216 |
100.9720 GBP |
91.6370 GBP |
103.5000 GBP |
92.3960 GBP |
| 2021-05-26 |
99.9940 GBP |
33,315.9909 |
95.0530 GBP |
93.4630 GBP |
107.7770 GBP |
99.9940 GBP |
| 2021-05-25 |
94.3780 GBP |
29,514.8902 |
103.3060 GBP |
87.3440 GBP |
110.5970 GBP |
94.3780 GBP |
| 2021-05-24 |
106.0020 GBP |
32,279.8596 |
102.0950 GBP |
95.8010 GBP |
116.0000 GBP |
106.0020 GBP |
| 2021-05-23 |
98.0940 GBP |
29,910.2761 |
103.4800 GBP |
85.1110 GBP |
117.0540 GBP |
98.0940 GBP |
| 2021-05-22 |
106.1340 GBP |
18,005.7225 |
104.9050 GBP |
88.4890 GBP |
119.5870 GBP |
106.1340 GBP |
| 2021-05-21 |
102.7980 GBP |
28,100.0600 |
116.1730 GBP |
85.0000 GBP |
131.7100 GBP |
102.7980 GBP |
| 2021-05-20 |
119.1140 GBP |
68,908.0001 |
88.8130 GBP |
73.7180 GBP |
159.9990 GBP |
119.1140 GBP |
| 2021-05-19 |
90.8580 GBP |
113,459.3369 |
115.0960 GBP |
62.0000 GBP |
126.3360 GBP |
90.8580 GBP |
| 2021-05-18 |
115.7110 GBP |
29,663.3477 |
138.1630 GBP |
113.6000 GBP |
145.1390 GBP |
115.7110 GBP |
| 2021-05-17 |
138.4140 GBP |
21,572.3227 |
158.8990 GBP |
130.6670 GBP |
159.9790 GBP |
138.4140 GBP |
| 2021-05-16 |
161.0000 GBP |
28,128.9858 |
178.7780 GBP |
145.0000 GBP |
189.5280 GBP |
161.0000 GBP |
| 2021-05-15 |
181.7210 GBP |
28,121.3007 |
215.3870 GBP |
171.0290 GBP |
219.2060 GBP |
181.7210 GBP |
| 2021-05-14 |
216.5490 GBP |
18,107.2039 |
214.7510 GBP |
200.0000 GBP |
243.2090 GBP |
216.5490 GBP |
| 2021-05-13 |
214.5180 GBP |
40,012.7075 |
183.0880 GBP |
175.0000 GBP |
250.0000 GBP |
214.5180 GBP |
| 2021-05-12 |
191.9220 GBP |
19,975.6963 |
256.6120 GBP |
189.0000 GBP |
274.0000 GBP |
191.9220 GBP |
| 2021-05-11 |
260.8450 GBP |
36,395.7434 |
300.0000 GBP |
240.0000 GBP |
355.9960 GBP |
260.8450 GBP |
| 2021-05-10 |
298.9650 GBP |
6,277.5567 |
220.0010 GBP |
178.7890 GBP |
325.9900 GBP |
298.9650 GBP |