Market [unlinked] / GBP
Identifier on Coinbase Pro: ICP-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-27 |
3.8500 GBP |
9,801.2505 |
4.0500 GBP |
3.7600 GBP |
4.0500 GBP |
3.8500 GBP |
| 2023-03-26 |
4.0500 GBP |
1,605.4649 |
4.0400 GBP |
3.9900 GBP |
4.1000 GBP |
4.0500 GBP |
| 2023-03-25 |
3.9900 GBP |
6,509.0452 |
4.0500 GBP |
3.9500 GBP |
4.0900 GBP |
3.9900 GBP |
| 2023-03-24 |
4.0500 GBP |
17,767.5775 |
4.2200 GBP |
4.0100 GBP |
4.3100 GBP |
4.0500 GBP |
| 2023-03-23 |
4.2500 GBP |
1,003.6205 |
4.1400 GBP |
4.0900 GBP |
4.2600 GBP |
4.2500 GBP |
| 2023-03-22 |
4.0900 GBP |
11,968.9437 |
4.3200 GBP |
3.9600 GBP |
4.3200 GBP |
4.0900 GBP |
| 2023-03-21 |
4.3100 GBP |
10,475.6963 |
4.2200 GBP |
4.1000 GBP |
4.3400 GBP |
4.3100 GBP |
| 2023-03-20 |
4.2300 GBP |
57,743.2382 |
4.4600 GBP |
4.1500 GBP |
4.5100 GBP |
4.2300 GBP |
| 2023-03-19 |
4.5200 GBP |
2,164.1634 |
4.4300 GBP |
4.4100 GBP |
4.6100 GBP |
4.5200 GBP |
| 2023-03-18 |
4.4000 GBP |
4,287.7906 |
4.6000 GBP |
4.3900 GBP |
4.7300 GBP |
4.4000 GBP |
| 2023-03-17 |
4.6000 GBP |
4,018.1854 |
4.3900 GBP |
4.3500 GBP |
4.6000 GBP |
4.6000 GBP |
| 2023-03-16 |
4.2500 GBP |
1,307.4471 |
4.2800 GBP |
4.2300 GBP |
4.3200 GBP |
4.2500 GBP |
| 2023-03-15 |
4.2900 GBP |
16,401.3358 |
4.5500 GBP |
4.1500 GBP |
4.7900 GBP |
4.2900 GBP |
| 2023-03-14 |
4.5300 GBP |
27,086.9835 |
4.3300 GBP |
4.2900 GBP |
4.7400 GBP |
4.5300 GBP |
| 2023-03-13 |
4.3800 GBP |
13,844.4515 |
4.3300 GBP |
4.1000 GBP |
4.4200 GBP |
4.3800 GBP |
| 2023-03-12 |
4.2600 GBP |
13,232.2374 |
3.8400 GBP |
3.8300 GBP |
4.2600 GBP |
4.2600 GBP |
| 2023-03-11 |
3.8800 GBP |
12,039.3346 |
4.1100 GBP |
3.7800 GBP |
4.2000 GBP |
3.8800 GBP |
| 2023-03-10 |
4.1100 GBP |
10,927.5770 |
3.9700 GBP |
3.7900 GBP |
4.1200 GBP |
4.1100 GBP |
| 2023-03-09 |
3.9400 GBP |
50,511.0994 |
4.2700 GBP |
3.9000 GBP |
4.4100 GBP |
3.9400 GBP |
| 2023-03-08 |
4.2400 GBP |
10,736.8980 |
4.5300 GBP |
4.2000 GBP |
4.5300 GBP |
4.2400 GBP |
| 2023-03-07 |
4.5200 GBP |
8,965.8395 |
4.4500 GBP |
4.3400 GBP |
4.5600 GBP |
4.5200 GBP |
| 2023-03-06 |
4.4500 GBP |
9,795.4830 |
4.3800 GBP |
4.3700 GBP |
4.5700 GBP |
4.4500 GBP |
| 2023-03-05 |
4.4900 GBP |
4,333.6445 |
4.5300 GBP |
4.4700 GBP |
4.6200 GBP |
4.4900 GBP |
| 2023-03-04 |
4.4300 GBP |
4,990.3323 |
4.6400 GBP |
4.3900 GBP |
4.6500 GBP |
4.4300 GBP |
| 2023-03-03 |
4.5800 GBP |
15,799.6001 |
4.9300 GBP |
4.4000 GBP |
4.9300 GBP |
4.5800 GBP |
| 2023-03-02 |
4.9400 GBP |
918.3483 |
4.9600 GBP |
4.8300 GBP |
4.9900 GBP |
4.9400 GBP |
| 2023-03-01 |
5.1000 GBP |
9,528.9736 |
4.8000 GBP |
4.7900 GBP |
5.1400 GBP |
5.1000 GBP |
| 2023-02-28 |
4.8300 GBP |
34,221.9920 |
5.0400 GBP |
4.6900 GBP |
5.0700 GBP |
4.8300 GBP |
| 2023-02-27 |
5.0900 GBP |
21,204.3165 |
5.2000 GBP |
4.9700 GBP |
5.3900 GBP |
5.0900 GBP |
| 2023-02-26 |
5.2000 GBP |
3,610.7585 |
5.1000 GBP |
5.0400 GBP |
5.2600 GBP |
5.2000 GBP |
| 2023-02-25 |
5.0400 GBP |
2,986.3063 |
5.2700 GBP |
4.9400 GBP |
5.2900 GBP |
5.0400 GBP |
| 2023-02-24 |
5.2400 GBP |
4,885.2103 |
5.6200 GBP |
5.1100 GBP |
5.6900 GBP |
5.2400 GBP |
| 2023-02-23 |
5.5700 GBP |
5,766.1553 |
5.6100 GBP |
5.4600 GBP |
5.7600 GBP |
5.5700 GBP |
| 2023-02-22 |
5.5300 GBP |
22,737.9383 |
5.6700 GBP |
5.3700 GBP |
6.0300 GBP |
5.5300 GBP |
| 2023-02-21 |
5.6500 GBP |
16,522.0188 |
6.0400 GBP |
5.5700 GBP |
6.0700 GBP |
5.6500 GBP |
| 2023-02-20 |
6.1100 GBP |
16,911.4058 |
6.2400 GBP |
5.9200 GBP |
6.2400 GBP |
6.1100 GBP |
| 2023-02-19 |
6.1400 GBP |
30,442.4603 |
5.8900 GBP |
5.8900 GBP |
6.8400 GBP |
6.1400 GBP |
| 2023-02-18 |
5.8800 GBP |
18,264.3915 |
6.1700 GBP |
5.8500 GBP |
6.3700 GBP |
5.8800 GBP |
| 2023-02-17 |
6.1400 GBP |
50,504.0846 |
5.0400 GBP |
5.0300 GBP |
6.4500 GBP |
6.1400 GBP |
| 2023-02-16 |
5.0100 GBP |
18,117.7398 |
5.0000 GBP |
4.8700 GBP |
5.2100 GBP |
5.0100 GBP |
| 2023-02-15 |
5.0100 GBP |
11,131.8603 |
4.5200 GBP |
4.5200 GBP |
5.0300 GBP |
5.0100 GBP |
| 2023-02-14 |
4.5400 GBP |
9,885.8300 |
4.3900 GBP |
4.3800 GBP |
4.5500 GBP |
4.5400 GBP |
| 2023-02-13 |
4.3300 GBP |
10,688.3155 |
4.5500 GBP |
4.2800 GBP |
4.6800 GBP |
4.3300 GBP |
| 2023-02-12 |
4.5400 GBP |
12,902.4871 |
4.3300 GBP |
4.3200 GBP |
4.7200 GBP |
4.5400 GBP |
| 2023-02-11 |
4.3200 GBP |
13,054.3416 |
4.2000 GBP |
4.2000 GBP |
4.3200 GBP |
4.3200 GBP |
| 2023-02-10 |
4.2000 GBP |
1,981.9760 |
4.1800 GBP |
4.1300 GBP |
4.3000 GBP |
4.2000 GBP |
| 2023-02-09 |
4.1800 GBP |
16,133.4640 |
4.7200 GBP |
4.0900 GBP |
4.7600 GBP |
4.1800 GBP |
| 2023-02-08 |
4.7000 GBP |
30,350.9086 |
4.8800 GBP |
4.6500 GBP |
4.9700 GBP |
4.7000 GBP |
| 2023-02-07 |
4.8400 GBP |
15,062.0315 |
4.5300 GBP |
4.5100 GBP |
4.9700 GBP |
4.8400 GBP |
| 2023-02-06 |
4.5100 GBP |
5,121.1616 |
4.7000 GBP |
4.4800 GBP |
4.7200 GBP |
4.5100 GBP |