Market [unlinked] / GBP
Identifier on Coinbase Pro: ICP-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-06 |
34.8500 GBP |
124,261.8194 |
30.1640 GBP |
29.0500 GBP |
37.6770 GBP |
34.8500 GBP |
| 2021-08-05 |
30.1500 GBP |
33,723.0119 |
28.2580 GBP |
27.4080 GBP |
30.5950 GBP |
30.1500 GBP |
| 2021-08-04 |
28.3320 GBP |
21,626.4396 |
27.7080 GBP |
27.1500 GBP |
29.0720 GBP |
28.3320 GBP |
| 2021-08-03 |
27.8330 GBP |
55,446.6685 |
28.9630 GBP |
27.0710 GBP |
29.2200 GBP |
27.8330 GBP |
| 2021-08-02 |
29.1130 GBP |
33,829.6725 |
29.4360 GBP |
28.6000 GBP |
29.8920 GBP |
29.1130 GBP |
| 2021-08-01 |
29.3790 GBP |
66,338.8320 |
29.8610 GBP |
29.1880 GBP |
31.8360 GBP |
29.3790 GBP |
| 2021-07-31 |
29.8310 GBP |
34,670.8822 |
30.1620 GBP |
28.8170 GBP |
31.3950 GBP |
29.8310 GBP |
| 2021-07-30 |
29.8650 GBP |
67,569.4559 |
29.6020 GBP |
27.4070 GBP |
30.6000 GBP |
29.8650 GBP |
| 2021-07-29 |
29.7950 GBP |
54,985.9735 |
29.2810 GBP |
28.0420 GBP |
30.0000 GBP |
29.7950 GBP |
| 2021-07-28 |
29.1190 GBP |
110,847.3091 |
29.5800 GBP |
28.3130 GBP |
31.5460 GBP |
29.1190 GBP |
| 2021-07-27 |
29.1890 GBP |
149,643.7437 |
29.3940 GBP |
27.1370 GBP |
30.2350 GBP |
29.1890 GBP |
| 2021-07-26 |
29.7270 GBP |
189,616.7182 |
30.9100 GBP |
29.6010 GBP |
35.0000 GBP |
29.7270 GBP |
| 2021-07-25 |
31.0180 GBP |
215,128.4652 |
31.7500 GBP |
29.4010 GBP |
33.4900 GBP |
31.0180 GBP |
| 2021-07-24 |
32.2500 GBP |
194,398.0620 |
25.2170 GBP |
24.6600 GBP |
33.2990 GBP |
32.2500 GBP |
| 2021-07-23 |
25.1500 GBP |
31,162.4962 |
24.5040 GBP |
23.0300 GBP |
25.4720 GBP |
25.1500 GBP |
| 2021-07-22 |
24.6440 GBP |
96,022.2443 |
24.4360 GBP |
23.5050 GBP |
25.7580 GBP |
24.6440 GBP |
| 2021-07-21 |
24.3350 GBP |
49,834.4329 |
20.9940 GBP |
20.3720 GBP |
25.6160 GBP |
24.3350 GBP |
| 2021-07-20 |
20.9370 GBP |
45,352.3094 |
22.5500 GBP |
19.7230 GBP |
23.0570 GBP |
20.9370 GBP |
| 2021-07-19 |
22.8270 GBP |
27,823.6084 |
23.4000 GBP |
21.8000 GBP |
23.7000 GBP |
22.8270 GBP |
| 2021-07-18 |
23.7000 GBP |
29,791.6841 |
23.4690 GBP |
23.1860 GBP |
25.2500 GBP |
23.7000 GBP |
| 2021-07-17 |
23.4750 GBP |
36,028.9315 |
23.5000 GBP |
22.6280 GBP |
24.3130 GBP |
23.4750 GBP |
| 2021-07-16 |
23.5800 GBP |
42,338.5504 |
25.9690 GBP |
23.3230 GBP |
26.0000 GBP |
23.5800 GBP |
| 2021-07-15 |
25.7330 GBP |
64,421.1512 |
26.6510 GBP |
25.5700 GBP |
27.6620 GBP |
25.7330 GBP |
| 2021-07-14 |
26.5480 GBP |
99,108.3557 |
28.2790 GBP |
25.5000 GBP |
28.8440 GBP |
26.5480 GBP |
| 2021-07-13 |
28.1740 GBP |
64,302.3654 |
26.8250 GBP |
25.5660 GBP |
28.9000 GBP |
28.1740 GBP |
| 2021-07-12 |
26.8010 GBP |
67,984.3075 |
28.5990 GBP |
25.9110 GBP |
29.4420 GBP |
26.8010 GBP |
| 2021-07-11 |
28.4630 GBP |
39,247.7788 |
27.8740 GBP |
27.2230 GBP |
29.8400 GBP |
28.4630 GBP |
| 2021-07-10 |
28.0030 GBP |
54,798.9928 |
29.2490 GBP |
27.1300 GBP |
30.2500 GBP |
28.0030 GBP |
| 2021-07-09 |
29.7720 GBP |
59,416.5689 |
29.2140 GBP |
27.1180 GBP |
30.6810 GBP |
29.7720 GBP |
| 2021-07-08 |
29.1120 GBP |
65,737.6709 |
32.9360 GBP |
28.4580 GBP |
32.9670 GBP |
29.1120 GBP |
| 2021-07-07 |
32.9110 GBP |
39,016.7889 |
33.4890 GBP |
32.6550 GBP |
34.6610 GBP |
32.9110 GBP |
| 2021-07-06 |
33.3380 GBP |
40,652.7145 |
33.4470 GBP |
32.5590 GBP |
34.7750 GBP |
33.3380 GBP |
| 2021-07-05 |
33.9800 GBP |
43,623.7037 |
33.7000 GBP |
31.8140 GBP |
34.6320 GBP |
33.9800 GBP |
| 2021-07-04 |
33.8870 GBP |
56,454.0411 |
35.0940 GBP |
33.5860 GBP |
36.7820 GBP |
33.8870 GBP |
| 2021-07-03 |
34.9800 GBP |
76,247.5479 |
31.7850 GBP |
30.8210 GBP |
36.8930 GBP |
34.9800 GBP |
| 2021-07-02 |
31.6390 GBP |
53,514.4287 |
33.1100 GBP |
30.1380 GBP |
34.4290 GBP |
31.6390 GBP |
| 2021-07-01 |
33.1260 GBP |
54,496.7699 |
35.9540 GBP |
32.0470 GBP |
36.6500 GBP |
33.1260 GBP |
| 2021-06-30 |
36.1160 GBP |
117,263.7238 |
39.4190 GBP |
30.9310 GBP |
39.4710 GBP |
36.1160 GBP |
| 2021-06-29 |
38.9260 GBP |
95,647.6570 |
36.8920 GBP |
33.8190 GBP |
44.9970 GBP |
38.9260 GBP |
| 2021-06-28 |
35.2800 GBP |
86,252.2436 |
30.8170 GBP |
29.1000 GBP |
36.5640 GBP |
35.2800 GBP |
| 2021-06-27 |
30.8390 GBP |
83,627.4978 |
21.9100 GBP |
21.2560 GBP |
32.5800 GBP |
30.8390 GBP |
| 2021-06-26 |
21.4980 GBP |
73,113.7269 |
22.4060 GBP |
20.4430 GBP |
24.3310 GBP |
21.4980 GBP |
| 2021-06-25 |
22.4740 GBP |
73,063.2509 |
24.9240 GBP |
22.1230 GBP |
26.3550 GBP |
22.4740 GBP |
| 2021-06-24 |
25.0180 GBP |
50,061.5628 |
27.1530 GBP |
23.9240 GBP |
27.8330 GBP |
25.0180 GBP |
| 2021-06-23 |
27.1160 GBP |
60,967.1252 |
24.8060 GBP |
23.6530 GBP |
29.3320 GBP |
27.1160 GBP |
| 2021-06-22 |
24.8600 GBP |
97,477.1575 |
26.4090 GBP |
22.6980 GBP |
28.7890 GBP |
24.8600 GBP |
| 2021-06-21 |
26.2630 GBP |
68,431.2504 |
34.1310 GBP |
26.0000 GBP |
34.4660 GBP |
26.2630 GBP |
| 2021-06-20 |
34.1060 GBP |
24,769.2064 |
35.3500 GBP |
32.1790 GBP |
36.7300 GBP |
34.1060 GBP |
| 2021-06-19 |
35.5430 GBP |
34,918.1679 |
35.1220 GBP |
33.6290 GBP |
39.7700 GBP |
35.5430 GBP |
| 2021-06-18 |
35.1650 GBP |
32,640.1087 |
38.7510 GBP |
34.0660 GBP |
39.7730 GBP |
35.1650 GBP |