Market [unlinked] / GBP
Identifier on Coinbase Pro: ICP-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-16 |
4.1900 GBP |
2,215.6940 |
4.1800 GBP |
4.1300 GBP |
4.2300 GBP |
4.1900 GBP |
| 2023-05-15 |
4.2200 GBP |
5,788.9156 |
4.1700 GBP |
4.1200 GBP |
4.3100 GBP |
4.2200 GBP |
| 2023-05-14 |
4.1700 GBP |
2,837.2623 |
4.1200 GBP |
4.1000 GBP |
4.2600 GBP |
4.1700 GBP |
| 2023-05-13 |
4.1300 GBP |
3,668.3371 |
4.1700 GBP |
4.0900 GBP |
4.2000 GBP |
4.1300 GBP |
| 2023-05-12 |
4.1900 GBP |
5,640.2370 |
4.0200 GBP |
3.9600 GBP |
4.1900 GBP |
4.1900 GBP |
| 2023-05-11 |
4.0100 GBP |
5,309.2992 |
4.1400 GBP |
3.9400 GBP |
4.1400 GBP |
4.0100 GBP |
| 2023-05-10 |
4.2200 GBP |
5,013.4590 |
4.2200 GBP |
4.0100 GBP |
4.3200 GBP |
4.2200 GBP |
| 2023-05-09 |
4.1500 GBP |
1,586.1493 |
4.2400 GBP |
4.1000 GBP |
4.2400 GBP |
4.1500 GBP |
| 2023-05-08 |
4.2100 GBP |
6,346.3895 |
4.4100 GBP |
4.1000 GBP |
4.5100 GBP |
4.2100 GBP |
| 2023-05-07 |
4.4400 GBP |
4,793.9606 |
4.4200 GBP |
4.4100 GBP |
4.5100 GBP |
4.4400 GBP |
| 2023-05-06 |
4.4400 GBP |
4,731.1625 |
4.7300 GBP |
4.4000 GBP |
4.7300 GBP |
4.4400 GBP |
| 2023-05-05 |
4.7300 GBP |
11,604.8920 |
4.7300 GBP |
4.5600 GBP |
4.8200 GBP |
4.7300 GBP |
| 2023-05-04 |
4.7100 GBP |
4,514.2740 |
4.7100 GBP |
4.6300 GBP |
4.9400 GBP |
4.7100 GBP |
| 2023-05-03 |
4.6900 GBP |
7,050.1322 |
4.5800 GBP |
4.4400 GBP |
4.7300 GBP |
4.6900 GBP |
| 2023-05-02 |
4.6200 GBP |
4,687.7380 |
4.5900 GBP |
4.5000 GBP |
4.6700 GBP |
4.6200 GBP |
| 2023-05-01 |
4.6200 GBP |
4,796.1915 |
5.1100 GBP |
4.5200 GBP |
5.1100 GBP |
4.6200 GBP |
| 2023-04-30 |
5.1700 GBP |
5,533.3274 |
5.1800 GBP |
4.9800 GBP |
5.3100 GBP |
5.1700 GBP |
| 2023-04-29 |
5.2300 GBP |
8,444.3771 |
4.8100 GBP |
4.8100 GBP |
5.4300 GBP |
5.2300 GBP |
| 2023-04-28 |
4.8200 GBP |
7,008.5387 |
4.5800 GBP |
4.5600 GBP |
4.9300 GBP |
4.8200 GBP |
| 2023-04-27 |
4.5900 GBP |
4,610.4034 |
4.3000 GBP |
4.2700 GBP |
4.6500 GBP |
4.5900 GBP |
| 2023-04-26 |
4.2600 GBP |
10,008.7587 |
4.4200 GBP |
4.0600 GBP |
4.5800 GBP |
4.2600 GBP |
| 2023-04-25 |
4.4200 GBP |
2,528.6200 |
4.2500 GBP |
4.1600 GBP |
4.4600 GBP |
4.4200 GBP |
| 2023-04-24 |
4.3100 GBP |
1,748.1056 |
4.3200 GBP |
4.2400 GBP |
4.4400 GBP |
4.3100 GBP |
| 2023-04-23 |
4.3500 GBP |
511.7291 |
4.4500 GBP |
4.2500 GBP |
4.4800 GBP |
4.3500 GBP |
| 2023-04-22 |
4.5000 GBP |
1,504.5652 |
4.4600 GBP |
4.3500 GBP |
4.5100 GBP |
4.5000 GBP |
| 2023-04-21 |
4.4200 GBP |
7,200.7077 |
4.7700 GBP |
4.2700 GBP |
4.7700 GBP |
4.4200 GBP |
| 2023-04-20 |
4.7400 GBP |
3,611.9140 |
4.9900 GBP |
4.6900 GBP |
5.1400 GBP |
4.7400 GBP |
| 2023-04-19 |
4.8400 GBP |
22,056.3512 |
5.4900 GBP |
4.8400 GBP |
5.8000 GBP |
4.8400 GBP |
| 2023-04-18 |
5.4200 GBP |
9,566.1689 |
5.0500 GBP |
5.0500 GBP |
5.6000 GBP |
5.4200 GBP |
| 2023-04-17 |
5.0500 GBP |
6,645.1240 |
4.8600 GBP |
4.7100 GBP |
5.0500 GBP |
5.0500 GBP |
| 2023-04-16 |
4.9200 GBP |
10,271.3483 |
4.7300 GBP |
4.6400 GBP |
5.0000 GBP |
4.9200 GBP |
| 2023-04-15 |
4.7200 GBP |
9,905.2914 |
4.4000 GBP |
4.3600 GBP |
4.7600 GBP |
4.7200 GBP |
| 2023-04-14 |
4.4400 GBP |
25,713.0118 |
4.3800 GBP |
4.3100 GBP |
4.5600 GBP |
4.4400 GBP |
| 2023-04-13 |
4.3700 GBP |
10,722.6065 |
4.3300 GBP |
4.2300 GBP |
4.4000 GBP |
4.3700 GBP |
| 2023-04-12 |
4.3800 GBP |
2,697.8148 |
4.2800 GBP |
4.1400 GBP |
4.3800 GBP |
4.3800 GBP |
| 2023-04-11 |
4.2900 GBP |
6,583.7045 |
4.1800 GBP |
4.1400 GBP |
4.2900 GBP |
4.2900 GBP |
| 2023-04-10 |
4.1800 GBP |
5,235.5680 |
4.0400 GBP |
4.0100 GBP |
4.2600 GBP |
4.1800 GBP |
| 2023-04-09 |
4.0700 GBP |
1,202.6733 |
3.9900 GBP |
3.9300 GBP |
4.0900 GBP |
4.0700 GBP |
| 2023-04-08 |
3.9200 GBP |
1,647.4511 |
3.9800 GBP |
3.9200 GBP |
4.0400 GBP |
3.9200 GBP |
| 2023-04-07 |
4.0300 GBP |
2,007.8870 |
3.9300 GBP |
3.8700 GBP |
4.0700 GBP |
4.0300 GBP |
| 2023-04-06 |
3.9200 GBP |
1,143.0027 |
3.9600 GBP |
3.9000 GBP |
4.0000 GBP |
3.9200 GBP |
| 2023-04-05 |
3.9900 GBP |
4,489.5662 |
4.0000 GBP |
3.9700 GBP |
4.1100 GBP |
3.9900 GBP |
| 2023-04-04 |
3.9800 GBP |
2,885.1753 |
3.9600 GBP |
3.9600 GBP |
4.1200 GBP |
3.9800 GBP |
| 2023-04-03 |
4.0000 GBP |
7,534.8527 |
4.0400 GBP |
3.8500 GBP |
4.1200 GBP |
4.0000 GBP |
| 2023-04-02 |
4.1100 GBP |
6,241.9180 |
4.2200 GBP |
4.0400 GBP |
4.2800 GBP |
4.1100 GBP |
| 2023-04-01 |
4.3000 GBP |
1,665.6157 |
4.2300 GBP |
4.1400 GBP |
4.3000 GBP |
4.3000 GBP |
| 2023-03-31 |
4.2300 GBP |
4,754.1274 |
4.1200 GBP |
4.0500 GBP |
4.2900 GBP |
4.2300 GBP |
| 2023-03-30 |
4.0600 GBP |
1,996.6509 |
4.1900 GBP |
3.9800 GBP |
4.1900 GBP |
4.0600 GBP |
| 2023-03-29 |
4.2100 GBP |
5,021.8713 |
3.9800 GBP |
3.9800 GBP |
4.2600 GBP |
4.2100 GBP |
| 2023-03-28 |
3.9000 GBP |
3,684.8077 |
3.8200 GBP |
3.8000 GBP |
3.9400 GBP |
3.9000 GBP |