Market [unlinked] / GBP
Identifier on Coinbase Pro: ICP-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-10 |
33.4920 GBP |
45,415.8681 |
36.3140 GBP |
32.2470 GBP |
36.3140 GBP |
33.4920 GBP |
| 2021-10-09 |
36.1840 GBP |
34,339.2286 |
35.9000 GBP |
35.6510 GBP |
38.0670 GBP |
36.1840 GBP |
| 2021-10-08 |
36.0640 GBP |
53,802.1172 |
37.3490 GBP |
35.6690 GBP |
38.2920 GBP |
36.0640 GBP |
| 2021-10-07 |
37.5080 GBP |
52,983.4458 |
38.6500 GBP |
37.2190 GBP |
40.0990 GBP |
37.5080 GBP |
| 2021-10-06 |
38.8720 GBP |
63,935.8951 |
39.9690 GBP |
36.9710 GBP |
41.9330 GBP |
38.8720 GBP |
| 2021-10-05 |
40.2130 GBP |
118,314.3868 |
35.9150 GBP |
35.5280 GBP |
42.0380 GBP |
40.2130 GBP |
| 2021-10-04 |
35.9480 GBP |
28,979.8630 |
37.0500 GBP |
34.4810 GBP |
37.0820 GBP |
35.9480 GBP |
| 2021-10-03 |
37.0920 GBP |
44,945.5551 |
36.6880 GBP |
35.4710 GBP |
38.0110 GBP |
37.0920 GBP |
| 2021-10-02 |
36.7000 GBP |
52,784.4421 |
38.1440 GBP |
36.4730 GBP |
38.8900 GBP |
36.7000 GBP |
| 2021-10-01 |
38.3000 GBP |
74,189.6509 |
33.4830 GBP |
33.3070 GBP |
38.8630 GBP |
38.3000 GBP |
| 2021-09-30 |
33.2010 GBP |
48,083.3581 |
33.0860 GBP |
32.3250 GBP |
33.8670 GBP |
33.2010 GBP |
| 2021-09-29 |
31.9960 GBP |
57,068.8543 |
30.3080 GBP |
30.0000 GBP |
34.0780 GBP |
31.9960 GBP |
| 2021-09-28 |
30.2380 GBP |
42,791.4976 |
31.0990 GBP |
30.1000 GBP |
31.9890 GBP |
30.2380 GBP |
| 2021-09-27 |
31.0960 GBP |
67,233.9880 |
31.9180 GBP |
30.8930 GBP |
34.1720 GBP |
31.0960 GBP |
| 2021-09-26 |
31.6550 GBP |
103,610.9819 |
33.5200 GBP |
29.0100 GBP |
33.6240 GBP |
31.6550 GBP |
| 2021-09-25 |
33.6080 GBP |
48,793.0552 |
33.8500 GBP |
32.2790 GBP |
34.4570 GBP |
33.6080 GBP |
| 2021-09-24 |
34.1400 GBP |
77,690.0582 |
36.9200 GBP |
30.9000 GBP |
37.5410 GBP |
34.1400 GBP |
| 2021-09-23 |
36.9280 GBP |
53,148.0782 |
36.6000 GBP |
35.7210 GBP |
38.2390 GBP |
36.9280 GBP |
| 2021-09-22 |
36.8220 GBP |
72,500.1315 |
32.7360 GBP |
32.3000 GBP |
37.8680 GBP |
36.8220 GBP |
| 2021-09-21 |
32.5040 GBP |
76,058.8348 |
34.8520 GBP |
30.8550 GBP |
36.6530 GBP |
32.5040 GBP |
| 2021-09-20 |
34.5280 GBP |
109,199.7642 |
41.7300 GBP |
33.1700 GBP |
41.7710 GBP |
34.5280 GBP |
| 2021-09-19 |
41.3770 GBP |
35,506.3655 |
42.6550 GBP |
40.9240 GBP |
42.8290 GBP |
41.3770 GBP |
| 2021-09-18 |
42.4880 GBP |
62,599.3992 |
41.0910 GBP |
40.4130 GBP |
44.6140 GBP |
42.4880 GBP |
| 2021-09-17 |
40.8000 GBP |
48,839.0050 |
41.9130 GBP |
39.8920 GBP |
42.4460 GBP |
40.8000 GBP |
| 2021-09-16 |
42.1490 GBP |
47,528.6817 |
44.4230 GBP |
41.0190 GBP |
44.5960 GBP |
42.1490 GBP |
| 2021-09-15 |
44.3930 GBP |
60,463.0887 |
41.2160 GBP |
41.1310 GBP |
44.9620 GBP |
44.3930 GBP |
| 2021-09-14 |
41.3420 GBP |
42,511.5683 |
39.7160 GBP |
39.4070 GBP |
42.4650 GBP |
41.3420 GBP |
| 2021-09-13 |
39.8610 GBP |
51,382.9205 |
43.1050 GBP |
36.7650 GBP |
43.5520 GBP |
39.8610 GBP |
| 2021-09-12 |
43.2960 GBP |
50,937.2304 |
42.1020 GBP |
40.8730 GBP |
44.7600 GBP |
43.2960 GBP |
| 2021-09-11 |
41.7160 GBP |
64,067.5723 |
41.1870 GBP |
40.2160 GBP |
44.8330 GBP |
41.7160 GBP |
| 2021-09-10 |
41.0230 GBP |
85,425.1287 |
43.9530 GBP |
39.4350 GBP |
45.5400 GBP |
41.0230 GBP |
| 2021-09-09 |
43.7830 GBP |
198,070.0778 |
44.6780 GBP |
42.6640 GBP |
46.9770 GBP |
43.7830 GBP |
| 2021-09-08 |
44.0570 GBP |
120,670.4153 |
44.4420 GBP |
40.3260 GBP |
46.3500 GBP |
44.0570 GBP |
| 2021-09-07 |
45.0330 GBP |
117,549.3877 |
57.4780 GBP |
39.1600 GBP |
57.7230 GBP |
45.0330 GBP |
| 2021-09-06 |
57.3350 GBP |
111,129.3600 |
57.2290 GBP |
55.2950 GBP |
62.7510 GBP |
57.3350 GBP |
| 2021-09-05 |
57.2220 GBP |
129,904.9765 |
56.5260 GBP |
54.9920 GBP |
60.3100 GBP |
57.2220 GBP |
| 2021-09-04 |
56.4180 GBP |
105,894.5455 |
47.3850 GBP |
47.2330 GBP |
56.8800 GBP |
56.4180 GBP |
| 2021-09-03 |
47.2350 GBP |
36,603.7497 |
46.8270 GBP |
45.6620 GBP |
49.4130 GBP |
47.2350 GBP |
| 2021-09-02 |
47.2170 GBP |
45,682.1081 |
48.1970 GBP |
47.0570 GBP |
49.8360 GBP |
47.2170 GBP |
| 2021-09-01 |
47.8270 GBP |
60,882.6661 |
45.5950 GBP |
44.0910 GBP |
48.2630 GBP |
47.8270 GBP |
| 2021-08-31 |
46.1850 GBP |
54,173.0038 |
46.9110 GBP |
44.9950 GBP |
49.2150 GBP |
46.1850 GBP |
| 2021-08-30 |
47.5330 GBP |
89,263.0057 |
52.6840 GBP |
47.2260 GBP |
53.1320 GBP |
47.5330 GBP |
| 2021-08-29 |
53.3200 GBP |
129,446.2080 |
47.3390 GBP |
44.7470 GBP |
54.2890 GBP |
53.3200 GBP |
| 2021-08-28 |
46.8690 GBP |
92,994.8958 |
45.5780 GBP |
44.9250 GBP |
49.7850 GBP |
46.8690 GBP |
| 2021-08-27 |
45.4510 GBP |
77,234.3119 |
41.2220 GBP |
39.8500 GBP |
46.2210 GBP |
45.4510 GBP |
| 2021-08-26 |
42.1020 GBP |
80,297.2138 |
45.0960 GBP |
41.0000 GBP |
45.9000 GBP |
42.1020 GBP |
| 2021-08-25 |
45.3100 GBP |
73,252.7462 |
43.2500 GBP |
40.8000 GBP |
46.4130 GBP |
45.3100 GBP |
| 2021-08-24 |
43.2500 GBP |
59,901.6133 |
48.0000 GBP |
42.1060 GBP |
48.7650 GBP |
43.2500 GBP |
| 2021-08-23 |
48.1480 GBP |
24,981.4506 |
47.3900 GBP |
46.2500 GBP |
49.3000 GBP |
48.1480 GBP |
| 2021-08-22 |
47.4950 GBP |
22,991.4324 |
47.2900 GBP |
45.4000 GBP |
49.0000 GBP |
47.4950 GBP |