Identifier on Coinbase Pro: HONEY-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-31 |
0.0540 USD |
11,863,386.9000 HONEY |
0.0582 USD |
0.0510 USD |
0.0582 USD |
0.0540 USD |
| 2024-10-30 |
0.0576 USD |
21,185,640.1000 HONEY |
0.0542 USD |
0.0529 USD |
0.0690 USD |
0.0576 USD |
| 2024-10-29 |
0.0538 USD |
8,757,318.5000 HONEY |
0.0517 USD |
0.0492 USD |
0.0544 USD |
0.0538 USD |
| 2024-10-28 |
0.0519 USD |
2,117,417.3000 HONEY |
0.0539 USD |
0.0506 USD |
0.0544 USD |
0.0519 USD |
| 2024-10-27 |
0.0535 USD |
3,757,155.4000 HONEY |
0.0503 USD |
0.0502 USD |
0.0545 USD |
0.0535 USD |
| 2024-10-26 |
0.0506 USD |
2,694,644.8000 HONEY |
0.0499 USD |
0.0495 USD |
0.0519 USD |
0.0506 USD |
| 2024-10-25 |
0.0500 USD |
6,253,349.1000 HONEY |
0.0524 USD |
0.0486 USD |
0.0527 USD |
0.0500 USD |
| 2024-10-24 |
0.0523 USD |
7,431,596.3000 HONEY |
0.0555 USD |
0.0507 USD |
0.0564 USD |
0.0523 USD |
| 2024-10-23 |
0.0555 USD |
7,357,225.1000 HONEY |
0.0557 USD |
0.0522 USD |
0.0557 USD |
0.0555 USD |
| 2024-10-22 |
0.0553 USD |
2,876,542.9000 HONEY |
0.0590 USD |
0.0545 USD |
0.0591 USD |
0.0553 USD |
| 2024-10-21 |
0.0590 USD |
5,180,438.3000 HONEY |
0.0581 USD |
0.0543 USD |
0.0610 USD |
0.0590 USD |
| 2024-10-20 |
0.0578 USD |
7,636,688.3000 HONEY |
0.0545 USD |
0.0533 USD |
0.0595 USD |
0.0578 USD |
| 2024-10-19 |
0.0544 USD |
1,929,642.7000 HONEY |
0.0524 USD |
0.0520 USD |
0.0545 USD |
0.0544 USD |
| 2024-10-18 |
0.0524 USD |
1,594,509.9000 HONEY |
0.0512 USD |
0.0511 USD |
0.0530 USD |
0.0524 USD |
| 2024-10-17 |
0.0512 USD |
2,209,989.8000 HONEY |
0.0517 USD |
0.0501 USD |
0.0519 USD |
0.0512 USD |
| 2024-10-16 |
0.0514 USD |
5,611,131.4000 HONEY |
0.0526 USD |
0.0501 USD |
0.0528 USD |
0.0514 USD |
| 2024-10-15 |
0.0526 USD |
4,869,638.6000 HONEY |
0.0554 USD |
0.0521 USD |
0.0565 USD |
0.0526 USD |
| 2024-10-14 |
0.0553 USD |
7,324,833.4000 HONEY |
0.0535 USD |
0.0529 USD |
0.0560 USD |
0.0553 USD |
| 2024-10-13 |
0.0535 USD |
3,978,434.9000 HONEY |
0.0555 USD |
0.0529 USD |
0.0559 USD |
0.0535 USD |
| 2024-10-12 |
0.0554 USD |
3,668,048.8000 HONEY |
0.0565 USD |
0.0551 USD |
0.0568 USD |
0.0554 USD |
| 2024-10-11 |
0.0563 USD |
3,349,116.3000 HONEY |
0.0561 USD |
0.0557 USD |
0.0578 USD |
0.0563 USD |
| 2024-10-10 |
0.0563 USD |
3,216,108.1000 HONEY |
0.0587 USD |
0.0555 USD |
0.0591 USD |
0.0563 USD |
| 2024-10-09 |
0.0587 USD |
1,463,597.6000 HONEY |
0.0598 USD |
0.0572 USD |
0.0601 USD |
0.0587 USD |
| 2024-10-08 |
0.0598 USD |
1,259,476.7000 HONEY |
0.0618 USD |
0.0596 USD |
0.0619 USD |
0.0598 USD |
| 2024-10-07 |
0.0621 USD |
2,968,947.2000 HONEY |
0.0624 USD |
0.0612 USD |
0.0638 USD |
0.0621 USD |
| 2024-10-06 |
0.0624 USD |
793,849.3000 HONEY |
0.0602 USD |
0.0601 USD |
0.0625 USD |
0.0624 USD |
| 2024-10-05 |
0.0601 USD |
1,605,681.7000 HONEY |
0.0623 USD |
0.0599 USD |
0.0623 USD |
0.0601 USD |
| 2024-10-04 |
0.0621 USD |
3,976,544.7000 HONEY |
0.0597 USD |
0.0592 USD |
0.0631 USD |
0.0621 USD |
| 2024-10-03 |
0.0597 USD |
2,247,068.1000 HONEY |
0.0612 USD |
0.0588 USD |
0.0617 USD |
0.0597 USD |
| 2024-10-02 |
0.0611 USD |
4,384,385.0000 HONEY |
0.0613 USD |
0.0604 USD |
0.0621 USD |
0.0611 USD |
| 2024-10-01 |
0.0614 USD |
3,804,189.1000 HONEY |
0.0657 USD |
0.0608 USD |
0.0675 USD |
0.0614 USD |
| 2024-09-30 |
0.0657 USD |
1,889,608.2000 HONEY |
0.0667 USD |
0.0657 USD |
0.0668 USD |
0.0657 USD |
| 2024-09-29 |
0.0667 USD |
1,094,386.9000 HONEY |
0.0677 USD |
0.0657 USD |
0.0681 USD |
0.0667 USD |
| 2024-09-28 |
0.0675 USD |
1,676,044.9000 HONEY |
0.0698 USD |
0.0672 USD |
0.0702 USD |
0.0675 USD |
| 2024-09-27 |
0.0695 USD |
3,283,091.3000 HONEY |
0.0710 USD |
0.0651 USD |
0.0721 USD |
0.0695 USD |
| 2024-09-26 |
0.0706 USD |
3,507,605.2000 HONEY |
0.0702 USD |
0.0670 USD |
0.0740 USD |
0.0706 USD |
| 2024-09-25 |
0.0702 USD |
6,507,323.5000 HONEY |
0.0738 USD |
0.0626 USD |
0.0768 USD |
0.0702 USD |
| 2024-09-24 |
0.0738 USD |
4,490,082.0000 HONEY |
0.0720 USD |
0.0712 USD |
0.0750 USD |
0.0738 USD |
| 2024-09-23 |
0.0716 USD |
3,498,039.2000 HONEY |
0.0688 USD |
0.0669 USD |
0.0732 USD |
0.0716 USD |
| 2024-09-22 |
0.0688 USD |
3,499,046.2000 HONEY |
0.0681 USD |
0.0677 USD |
0.0732 USD |
0.0688 USD |
| 2024-09-21 |
0.0681 USD |
5,631,329.2000 HONEY |
0.0689 USD |
0.0660 USD |
0.0743 USD |
0.0681 USD |
| 2024-09-20 |
0.0691 USD |
10,521,894.2000 HONEY |
0.0608 USD |
0.0597 USD |
0.0755 USD |
0.0691 USD |
| 2024-09-19 |
0.0607 USD |
4,780,655.6000 HONEY |
0.0611 USD |
0.0574 USD |
0.0639 USD |
0.0607 USD |
| 2024-09-18 |
0.0610 USD |
3,314,254.7000 HONEY |
0.0626 USD |
0.0588 USD |
0.0645 USD |
0.0610 USD |
| 2024-09-17 |
0.0626 USD |
1,921,789.0000 HONEY |
0.0615 USD |
0.0599 USD |
0.0628 USD |
0.0626 USD |
| 2024-09-16 |
0.0613 USD |
3,903,161.6000 HONEY |
0.0664 USD |
0.0600 USD |
0.0664 USD |
0.0613 USD |
| 2024-09-15 |
0.0664 USD |
2,827,759.6000 HONEY |
0.0681 USD |
0.0660 USD |
0.0696 USD |
0.0664 USD |
| 2024-09-14 |
0.0680 USD |
1,928,802.9000 HONEY |
0.0686 USD |
0.0671 USD |
0.0687 USD |
0.0680 USD |
| 2024-09-13 |
0.0684 USD |
6,356,646.2000 HONEY |
0.0624 USD |
0.0618 USD |
0.0703 USD |
0.0684 USD |
| 2024-09-12 |
0.0623 USD |
6,398,108.5000 HONEY |
0.0669 USD |
0.0615 USD |
0.0681 USD |
0.0623 USD |