Identifier on Coinbase Pro: HONEY-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-02 |
0.0743 USD |
91,514.2000 HONEY |
0.0744 USD |
0.0742 USD |
0.0749 USD |
0.0743 USD |
| 2024-06-01 |
0.0745 USD |
2,071,270.0000 HONEY |
0.0746 USD |
0.0731 USD |
0.0758 USD |
0.0745 USD |
| 2024-05-31 |
0.0741 USD |
2,212,470.8000 HONEY |
0.0743 USD |
0.0725 USD |
0.0756 USD |
0.0741 USD |
| 2024-05-30 |
0.0743 USD |
1,898,523.8000 HONEY |
0.0752 USD |
0.0740 USD |
0.0774 USD |
0.0743 USD |
| 2024-05-29 |
0.0753 USD |
984,716.7000 HONEY |
0.0745 USD |
0.0740 USD |
0.0759 USD |
0.0753 USD |
| 2024-05-28 |
0.0740 USD |
2,203,996.3000 HONEY |
0.0752 USD |
0.0740 USD |
0.0767 USD |
0.0740 USD |
| 2024-05-27 |
0.0744 USD |
4,788,586.6000 HONEY |
0.0765 USD |
0.0722 USD |
0.0777 USD |
0.0744 USD |
| 2024-05-26 |
0.0747 USD |
3,270,825.3000 HONEY |
0.0773 USD |
0.0735 USD |
0.0780 USD |
0.0747 USD |
| 2024-05-25 |
0.0758 USD |
1,795,846.6000 HONEY |
0.0774 USD |
0.0757 USD |
0.0776 USD |
0.0758 USD |
| 2024-05-24 |
0.0767 USD |
1,562,954.2000 HONEY |
0.0780 USD |
0.0760 USD |
0.0782 USD |
0.0767 USD |
| 2024-05-23 |
0.0780 USD |
3,009,969.6000 HONEY |
0.0800 USD |
0.0762 USD |
0.0816 USD |
0.0780 USD |
| 2024-05-22 |
0.0802 USD |
2,809,484.8000 HONEY |
0.0803 USD |
0.0780 USD |
0.0816 USD |
0.0802 USD |
| 2024-05-21 |
0.0802 USD |
5,707,043.5000 HONEY |
0.0786 USD |
0.0762 USD |
0.0832 USD |
0.0802 USD |
| 2024-05-20 |
0.0786 USD |
6,427,305.4000 HONEY |
0.0759 USD |
0.0752 USD |
0.0792 USD |
0.0786 USD |
| 2024-05-19 |
0.0761 USD |
1,465,973.6000 HONEY |
0.0788 USD |
0.0758 USD |
0.0797 USD |
0.0761 USD |
| 2024-05-18 |
0.0792 USD |
2,181,823.6000 HONEY |
0.0782 USD |
0.0775 USD |
0.0806 USD |
0.0792 USD |
| 2024-05-17 |
0.0781 USD |
6,029,137.6000 HONEY |
0.0766 USD |
0.0759 USD |
0.0811 USD |
0.0781 USD |
| 2024-05-16 |
0.0768 USD |
3,080,450.6000 HONEY |
0.0821 USD |
0.0765 USD |
0.0827 USD |
0.0768 USD |
| 2024-05-15 |
0.0819 USD |
5,926,402.8000 HONEY |
0.0800 USD |
0.0755 USD |
0.0841 USD |
0.0819 USD |
| 2024-05-14 |
0.0801 USD |
3,192,641.7000 HONEY |
0.0808 USD |
0.0764 USD |
0.0840 USD |
0.0801 USD |
| 2024-05-13 |
0.0813 USD |
7,380,894.3000 HONEY |
0.0790 USD |
0.0760 USD |
0.0888 USD |
0.0813 USD |
| 2024-05-12 |
0.0788 USD |
3,594,225.9000 HONEY |
0.0813 USD |
0.0774 USD |
0.0843 USD |
0.0788 USD |
| 2024-05-11 |
0.0809 USD |
3,419,262.3000 HONEY |
0.0831 USD |
0.0805 USD |
0.0847 USD |
0.0809 USD |
| 2024-05-10 |
0.0825 USD |
2,070,936.1000 HONEY |
0.0891 USD |
0.0821 USD |
0.0894 USD |
0.0825 USD |
| 2024-05-09 |
0.0889 USD |
4,119,002.4000 HONEY |
0.0854 USD |
0.0802 USD |
0.0908 USD |
0.0889 USD |
| 2024-05-08 |
0.0861 USD |
3,510,031.8000 HONEY |
0.0913 USD |
0.0833 USD |
0.0933 USD |
0.0861 USD |
| 2024-05-07 |
0.0922 USD |
3,700,010.8000 HONEY |
0.0944 USD |
0.0903 USD |
0.0977 USD |
0.0922 USD |
| 2024-05-06 |
0.0941 USD |
2,421,883.6000 HONEY |
0.0925 USD |
0.0903 USD |
0.0946 USD |
0.0941 USD |
| 2024-05-05 |
0.0928 USD |
2,632,089.5000 HONEY |
0.0920 USD |
0.0887 USD |
0.0935 USD |
0.0928 USD |
| 2024-05-04 |
0.0925 USD |
4,181,944.4000 HONEY |
0.0904 USD |
0.0870 USD |
0.0934 USD |
0.0925 USD |
| 2024-05-03 |
0.0903 USD |
3,828,293.3000 HONEY |
0.0916 USD |
0.0882 USD |
0.0942 USD |
0.0903 USD |
| 2024-05-02 |
0.0902 USD |
1,978,367.0000 HONEY |
0.0897 USD |
0.0880 USD |
0.0915 USD |
0.0902 USD |
| 2024-05-01 |
0.0931 USD |
4,995,593.4000 HONEY |
0.0921 USD |
0.0846 USD |
0.0952 USD |
0.0931 USD |
| 2024-04-30 |
0.0899 USD |
1,432,362.3000 HONEY |
0.0883 USD |
0.0854 USD |
0.0905 USD |
0.0899 USD |
| 2024-04-29 |
0.1001 USD |
2,387,924.4000 HONEY |
0.0995 USD |
0.0969 USD |
0.1018 USD |
0.1001 USD |
| 2024-04-28 |
0.1000 USD |
6,681,683.3000 HONEY |
0.0996 USD |
0.0983 USD |
0.1150 USD |
0.1000 USD |
| 2024-04-27 |
0.0999 USD |
2,442,237.9000 HONEY |
0.1007 USD |
0.0973 USD |
0.1038 USD |
0.0999 USD |
| 2024-04-26 |
0.1018 USD |
2,196,583.8000 HONEY |
0.1040 USD |
0.1012 USD |
0.1081 USD |
0.1018 USD |
| 2024-04-25 |
0.1049 USD |
2,403,948.3000 HONEY |
0.1068 USD |
0.1019 USD |
0.1074 USD |
0.1049 USD |
| 2024-04-24 |
0.1068 USD |
591,882.6000 HONEY |
0.1044 USD |
0.1036 USD |
0.1083 USD |
0.1068 USD |
| 2024-04-23 |
0.1124 USD |
1,718,008.1000 HONEY |
0.1116 USD |
0.1111 USD |
0.1130 USD |
0.1124 USD |
| 2024-04-22 |
0.1133 USD |
6,883,745.9000 HONEY |
0.1176 USD |
0.1118 USD |
0.1181 USD |
0.1133 USD |
| 2024-04-21 |
0.1195 USD |
13,579,962.7000 HONEY |
0.1100 USD |
0.1099 USD |
0.1344 USD |
0.1195 USD |
| 2024-04-20 |
0.1112 USD |
3,647,189.1000 HONEY |
0.1014 USD |
0.1002 USD |
0.1124 USD |
0.1112 USD |
| 2024-04-19 |
0.1012 USD |
5,795,683.1000 HONEY |
0.1019 USD |
0.0916 USD |
0.1038 USD |
0.1012 USD |
| 2024-04-18 |
0.1031 USD |
6,796,011.7000 HONEY |
0.0947 USD |
0.0917 USD |
0.1088 USD |
0.1031 USD |
| 2024-04-17 |
0.0947 USD |
3,421,104.9000 HONEY |
0.0977 USD |
0.0914 USD |
0.1002 USD |
0.0947 USD |
| 2024-04-16 |
0.0972 USD |
4,394,205.4000 HONEY |
0.0974 USD |
0.0926 USD |
0.1011 USD |
0.0972 USD |
| 2024-04-15 |
0.0982 USD |
4,771,914.8000 HONEY |
0.1056 USD |
0.0927 USD |
0.1132 USD |
0.0982 USD |
| 2024-04-14 |
0.1070 USD |
7,046,514.9000 HONEY |
0.1014 USD |
0.0949 USD |
0.1150 USD |
0.1070 USD |