Identifier on Coinbase Pro: HONEY-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0032 USD |
1,652,489.1000 HONEY |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2026-03-04 |
0.0032 USD |
23,400,279.2000 HONEY |
0.0032 USD |
0.0030 USD |
0.0033 USD |
0.0032 USD |
| 2026-03-03 |
0.0032 USD |
13,276,431.6000 HONEY |
0.0033 USD |
0.0032 USD |
0.0035 USD |
0.0032 USD |
| 2026-03-02 |
0.0033 USD |
35,752,188.8000 HONEY |
0.0031 USD |
0.0031 USD |
0.0034 USD |
0.0033 USD |
| 2026-03-01 |
0.0032 USD |
10,756,868.6000 HONEY |
0.0033 USD |
0.0031 USD |
0.0034 USD |
0.0032 USD |
| 2026-02-28 |
0.0032 USD |
13,248,942.0000 HONEY |
0.0034 USD |
0.0031 USD |
0.0035 USD |
0.0032 USD |
| 2026-02-27 |
0.0034 USD |
6,656,504.1000 HONEY |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0034 USD |
| 2026-02-26 |
0.0034 USD |
23,945,291.7000 HONEY |
0.0033 USD |
0.0033 USD |
0.0038 USD |
0.0034 USD |
| 2026-02-25 |
0.0034 USD |
13,776,906.4000 HONEY |
0.0032 USD |
0.0032 USD |
0.0035 USD |
0.0034 USD |
| 2026-02-24 |
0.0032 USD |
9,029,643.5000 HONEY |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2026-02-23 |
0.0033 USD |
25,368,646.3000 HONEY |
0.0035 USD |
0.0031 USD |
0.0036 USD |
0.0033 USD |
| 2026-02-22 |
0.0035 USD |
16,064,776.4000 HONEY |
0.0037 USD |
0.0034 USD |
0.0037 USD |
0.0035 USD |
| 2026-02-21 |
0.0036 USD |
15,734,974.4000 HONEY |
0.0036 USD |
0.0035 USD |
0.0039 USD |
0.0036 USD |
| 2026-02-20 |
0.0035 USD |
12,440,405.5000 HONEY |
0.0036 USD |
0.0035 USD |
0.0037 USD |
0.0035 USD |
| 2026-02-19 |
0.0037 USD |
13,290,461.9000 HONEY |
0.0038 USD |
0.0036 USD |
0.0039 USD |
0.0037 USD |
| 2026-02-18 |
0.0038 USD |
19,876,697.8000 HONEY |
0.0039 USD |
0.0038 USD |
0.0041 USD |
0.0038 USD |
| 2026-02-17 |
0.0039 USD |
14,587,036.9000 HONEY |
0.0040 USD |
0.0038 USD |
0.0041 USD |
0.0039 USD |
| 2026-02-16 |
0.0041 USD |
9,994,121.5000 HONEY |
0.0041 USD |
0.0039 USD |
0.0042 USD |
0.0041 USD |
| 2026-02-15 |
0.0041 USD |
17,077,371.3000 HONEY |
0.0042 USD |
0.0041 USD |
0.0045 USD |
0.0041 USD |
| 2026-02-14 |
0.0042 USD |
18,215,054.8000 HONEY |
0.0044 USD |
0.0041 USD |
0.0045 USD |
0.0042 USD |
| 2026-02-13 |
0.0042 USD |
13,340,014.8000 HONEY |
0.0041 USD |
0.0041 USD |
0.0044 USD |
0.0042 USD |
| 2026-02-12 |
0.0041 USD |
14,388,299.1000 HONEY |
0.0043 USD |
0.0041 USD |
0.0044 USD |
0.0041 USD |
| 2026-02-11 |
0.0044 USD |
33,180,926.0000 HONEY |
0.0042 USD |
0.0042 USD |
0.0048 USD |
0.0044 USD |
| 2026-02-10 |
0.0042 USD |
24,144,138.3000 HONEY |
0.0042 USD |
0.0041 USD |
0.0046 USD |
0.0042 USD |
| 2026-02-09 |
0.0041 USD |
12,147,231.8000 HONEY |
0.0043 USD |
0.0041 USD |
0.0045 USD |
0.0041 USD |
| 2026-02-08 |
0.0043 USD |
4,150,074.7000 HONEY |
0.0043 USD |
0.0042 USD |
0.0044 USD |
0.0043 USD |
| 2026-02-07 |
0.0042 USD |
3,756,157.9000 HONEY |
0.0041 USD |
0.0041 USD |
0.0043 USD |
0.0042 USD |
| 2026-02-06 |
0.0042 USD |
21,388,141.6000 HONEY |
0.0042 USD |
0.0038 USD |
0.0042 USD |
0.0042 USD |
| 2026-02-05 |
0.0041 USD |
9,910,365.0000 HONEY |
0.0043 USD |
0.0041 USD |
0.0044 USD |
0.0041 USD |
| 2026-02-04 |
0.0045 USD |
10,041,500.6000 HONEY |
0.0045 USD |
0.0043 USD |
0.0046 USD |
0.0045 USD |
| 2026-02-03 |
0.0044 USD |
2,577,410.4000 HONEY |
0.0045 USD |
0.0044 USD |
0.0046 USD |
0.0044 USD |
| 2026-02-02 |
0.0046 USD |
9,528,783.7000 HONEY |
0.0046 USD |
0.0044 USD |
0.0048 USD |
0.0046 USD |
| 2026-02-01 |
0.0045 USD |
8,235,574.3000 HONEY |
0.0046 USD |
0.0044 USD |
0.0046 USD |
0.0045 USD |
| 2026-01-31 |
0.0045 USD |
13,101,121.0000 HONEY |
0.0050 USD |
0.0044 USD |
0.0053 USD |
0.0045 USD |
| 2026-01-30 |
0.0050 USD |
22,033,986.6000 HONEY |
0.0054 USD |
0.0050 USD |
0.0055 USD |
0.0050 USD |
| 2026-01-29 |
0.0055 USD |
25,618,074.4000 HONEY |
0.0056 USD |
0.0054 USD |
0.0063 USD |
0.0055 USD |
| 2026-01-28 |
0.0057 USD |
13,839,184.6000 HONEY |
0.0056 USD |
0.0055 USD |
0.0059 USD |
0.0057 USD |
| 2026-01-27 |
0.0056 USD |
5,798,359.7000 HONEY |
0.0056 USD |
0.0055 USD |
0.0057 USD |
0.0056 USD |
| 2026-01-26 |
0.0056 USD |
5,388,776.0000 HONEY |
0.0056 USD |
0.0055 USD |
0.0058 USD |
0.0056 USD |
| 2026-01-25 |
0.0056 USD |
10,825,102.5000 HONEY |
0.0059 USD |
0.0055 USD |
0.0061 USD |
0.0056 USD |
| 2026-01-24 |
0.0060 USD |
21,482,676.0000 HONEY |
0.0058 USD |
0.0058 USD |
0.0065 USD |
0.0060 USD |
| 2026-01-23 |
0.0059 USD |
18,753,846.7000 HONEY |
0.0064 USD |
0.0059 USD |
0.0066 USD |
0.0059 USD |
| 2026-01-22 |
0.0063 USD |
17,689,674.0000 HONEY |
0.0060 USD |
0.0059 USD |
0.0065 USD |
0.0063 USD |
| 2026-01-21 |
0.0061 USD |
9,275,712.3000 HONEY |
0.0060 USD |
0.0059 USD |
0.0062 USD |
0.0061 USD |
| 2026-01-20 |
0.0059 USD |
13,213,725.4000 HONEY |
0.0064 USD |
0.0058 USD |
0.0065 USD |
0.0059 USD |
| 2026-01-19 |
0.0064 USD |
23,012,754.2000 HONEY |
0.0066 USD |
0.0061 USD |
0.0067 USD |
0.0064 USD |
| 2026-01-18 |
0.0068 USD |
18,082,405.1000 HONEY |
0.0070 USD |
0.0065 USD |
0.0070 USD |
0.0068 USD |
| 2026-01-17 |
0.0071 USD |
12,755,047.5000 HONEY |
0.0072 USD |
0.0070 USD |
0.0074 USD |
0.0071 USD |
| 2026-01-16 |
0.0073 USD |
10,040,919.1000 HONEY |
0.0074 USD |
0.0071 USD |
0.0077 USD |
0.0073 USD |
| 2026-01-15 |
0.0074 USD |
12,478,377.2000 HONEY |
0.0077 USD |
0.0074 USD |
0.0079 USD |
0.0074 USD |