Identifier on Coinbase Pro: HONEY-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-20 |
0.0692 USD |
37,799,406.7000 HONEY |
0.0714 USD |
0.0597 USD |
0.0728 USD |
0.0692 USD |
| 2024-12-19 |
0.0714 USD |
8,834,877.1000 HONEY |
0.0803 USD |
0.0710 USD |
0.0808 USD |
0.0714 USD |
| 2024-12-18 |
0.0801 USD |
7,824,675.9000 HONEY |
0.0874 USD |
0.0788 USD |
0.0874 USD |
0.0801 USD |
| 2024-12-17 |
0.0870 USD |
7,768,185.2000 HONEY |
0.0896 USD |
0.0804 USD |
0.0943 USD |
0.0870 USD |
| 2024-12-16 |
0.0896 USD |
6,700,273.8000 HONEY |
0.0926 USD |
0.0891 USD |
0.0976 USD |
0.0896 USD |
| 2024-12-15 |
0.0923 USD |
3,425,856.3000 HONEY |
0.0936 USD |
0.0903 USD |
0.0945 USD |
0.0923 USD |
| 2024-12-14 |
0.0936 USD |
8,169,085.7000 HONEY |
0.0995 USD |
0.0917 USD |
0.0999 USD |
0.0936 USD |
| 2024-12-13 |
0.0995 USD |
21,333,985.3000 HONEY |
0.0963 USD |
0.0953 USD |
0.1178 USD |
0.0995 USD |
| 2024-12-12 |
0.0962 USD |
4,805,375.5000 HONEY |
0.0996 USD |
0.0956 USD |
0.1045 USD |
0.0962 USD |
| 2024-12-11 |
0.0992 USD |
8,969,462.1000 HONEY |
0.0920 USD |
0.0915 USD |
0.1046 USD |
0.0992 USD |
| 2024-12-10 |
0.0918 USD |
12,436,832.9000 HONEY |
0.0898 USD |
0.0841 USD |
0.0967 USD |
0.0918 USD |
| 2024-12-09 |
0.0896 USD |
15,811,854.8000 HONEY |
0.1060 USD |
0.0870 USD |
0.1075 USD |
0.0896 USD |
| 2024-12-08 |
0.1058 USD |
6,160,184.8000 HONEY |
0.1098 USD |
0.1051 USD |
0.1107 USD |
0.1058 USD |
| 2024-12-07 |
0.1099 USD |
8,413,236.1000 HONEY |
0.1103 USD |
0.1087 USD |
0.1130 USD |
0.1099 USD |
| 2024-12-06 |
0.1100 USD |
37,082,476.4000 HONEY |
0.1109 USD |
0.1050 USD |
0.1290 USD |
0.1100 USD |
| 2024-12-05 |
0.1113 USD |
99,367,511.2000 HONEY |
0.0997 USD |
0.0973 USD |
0.1436 USD |
0.1113 USD |
| 2024-12-04 |
0.0997 USD |
23,205,165.3000 HONEY |
0.0908 USD |
0.0880 USD |
0.1070 USD |
0.0997 USD |
| 2024-12-03 |
0.0910 USD |
30,524,300.5000 HONEY |
0.0872 USD |
0.0843 USD |
0.0985 USD |
0.0910 USD |
| 2024-12-02 |
0.0873 USD |
111,270,729.1000 HONEY |
0.0930 USD |
0.0826 USD |
0.1330 USD |
0.0873 USD |
| 2024-12-01 |
0.0929 USD |
69,883,782.3000 HONEY |
0.0717 USD |
0.0711 USD |
0.1049 USD |
0.0929 USD |
| 2024-11-30 |
0.0716 USD |
9,654,179.6000 HONEY |
0.0667 USD |
0.0660 USD |
0.0719 USD |
0.0716 USD |
| 2024-11-29 |
0.0665 USD |
10,029,459.2000 HONEY |
0.0630 USD |
0.0622 USD |
0.0689 USD |
0.0665 USD |
| 2024-11-28 |
0.0628 USD |
11,178,520.8000 HONEY |
0.0648 USD |
0.0610 USD |
0.0663 USD |
0.0628 USD |
| 2024-11-27 |
0.0648 USD |
6,822,327.7000 HONEY |
0.0635 USD |
0.0625 USD |
0.0666 USD |
0.0648 USD |
| 2024-11-26 |
0.0637 USD |
2,780,629.5000 HONEY |
0.0652 USD |
0.0614 USD |
0.0669 USD |
0.0637 USD |
| 2024-11-25 |
0.0651 USD |
3,308,055.9000 HONEY |
0.0686 USD |
0.0645 USD |
0.0690 USD |
0.0651 USD |
| 2024-11-24 |
0.0687 USD |
7,885,965.3000 HONEY |
0.0637 USD |
0.0631 USD |
0.0690 USD |
0.0687 USD |
| 2024-11-23 |
0.0636 USD |
7,678,112.2000 HONEY |
0.0631 USD |
0.0619 USD |
0.0658 USD |
0.0636 USD |
| 2024-11-22 |
0.0632 USD |
4,955,396.7000 HONEY |
0.0655 USD |
0.0622 USD |
0.0676 USD |
0.0632 USD |
| 2024-11-21 |
0.0654 USD |
7,988,209.4000 HONEY |
0.0608 USD |
0.0600 USD |
0.0670 USD |
0.0654 USD |
| 2024-11-20 |
0.0608 USD |
8,048,413.8000 HONEY |
0.0706 USD |
0.0605 USD |
0.0706 USD |
0.0608 USD |
| 2024-11-19 |
0.0706 USD |
3,409,495.5000 HONEY |
0.0714 USD |
0.0701 USD |
0.0740 USD |
0.0706 USD |
| 2024-11-18 |
0.0718 USD |
4,657,867.2000 HONEY |
0.0723 USD |
0.0705 USD |
0.0754 USD |
0.0718 USD |
| 2024-11-17 |
0.0728 USD |
3,285,408.4000 HONEY |
0.0727 USD |
0.0707 USD |
0.0756 USD |
0.0728 USD |
| 2024-11-16 |
0.0729 USD |
3,447,683.5000 HONEY |
0.0720 USD |
0.0705 USD |
0.0759 USD |
0.0729 USD |
| 2024-11-15 |
0.0720 USD |
7,138,333.6000 HONEY |
0.0733 USD |
0.0703 USD |
0.0759 USD |
0.0720 USD |
| 2024-11-14 |
0.0732 USD |
9,024,408.9000 HONEY |
0.0858 USD |
0.0724 USD |
0.0863 USD |
0.0732 USD |
| 2024-11-13 |
0.0861 USD |
16,214,346.6000 HONEY |
0.0758 USD |
0.0703 USD |
0.0921 USD |
0.0861 USD |
| 2024-11-12 |
0.0757 USD |
23,681,375.6000 HONEY |
0.0740 USD |
0.0730 USD |
0.0999 USD |
0.0757 USD |
| 2024-11-11 |
0.0743 USD |
11,822,066.3000 HONEY |
0.0704 USD |
0.0676 USD |
0.0755 USD |
0.0743 USD |
| 2024-11-10 |
0.0707 USD |
9,729,363.3000 HONEY |
0.0655 USD |
0.0633 USD |
0.0710 USD |
0.0707 USD |
| 2024-11-09 |
0.0654 USD |
8,313,875.2000 HONEY |
0.0642 USD |
0.0616 USD |
0.0660 USD |
0.0654 USD |
| 2024-11-08 |
0.0640 USD |
22,674,234.5000 HONEY |
0.0611 USD |
0.0603 USD |
0.0756 USD |
0.0640 USD |
| 2024-11-07 |
0.0611 USD |
9,715,021.4000 HONEY |
0.0570 USD |
0.0531 USD |
0.0611 USD |
0.0611 USD |
| 2024-11-06 |
0.0574 USD |
7,121,395.9000 HONEY |
0.0502 USD |
0.0501 USD |
0.0574 USD |
0.0574 USD |
| 2024-11-05 |
0.0502 USD |
2,130,099.8000 HONEY |
0.0499 USD |
0.0490 USD |
0.0508 USD |
0.0502 USD |
| 2024-11-04 |
0.0499 USD |
3,097,220.9000 HONEY |
0.0516 USD |
0.0487 USD |
0.0523 USD |
0.0499 USD |
| 2024-11-03 |
0.0515 USD |
3,188,305.7000 HONEY |
0.0547 USD |
0.0508 USD |
0.0550 USD |
0.0515 USD |
| 2024-11-02 |
0.0550 USD |
6,197,408.8000 HONEY |
0.0516 USD |
0.0515 USD |
0.0591 USD |
0.0550 USD |
| 2024-11-01 |
0.0516 USD |
3,255,897.7000 HONEY |
0.0540 USD |
0.0512 USD |
0.0550 USD |
0.0516 USD |