Identifier on Coinbase Pro: HONEY-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0079 USD |
13,306,419.3000 HONEY |
0.0079 USD |
0.0076 USD |
0.0081 USD |
0.0079 USD |
| 2026-01-13 |
0.0078 USD |
9,191,088.5000 HONEY |
0.0078 USD |
0.0077 USD |
0.0080 USD |
0.0078 USD |
| 2026-01-12 |
0.0079 USD |
6,958,517.8000 HONEY |
0.0080 USD |
0.0076 USD |
0.0081 USD |
0.0079 USD |
| 2026-01-11 |
0.0081 USD |
1,180,222.6000 HONEY |
0.0080 USD |
0.0080 USD |
0.0081 USD |
0.0081 USD |
| 2026-01-10 |
0.0081 USD |
1,768,983.7000 HONEY |
0.0082 USD |
0.0080 USD |
0.0082 USD |
0.0081 USD |
| 2026-01-09 |
0.0081 USD |
9,411,479.8000 HONEY |
0.0080 USD |
0.0080 USD |
0.0084 USD |
0.0081 USD |
| 2026-01-08 |
0.0081 USD |
4,479,215.2000 HONEY |
0.0080 USD |
0.0079 USD |
0.0082 USD |
0.0081 USD |
| 2026-01-07 |
0.0081 USD |
6,973,112.3000 HONEY |
0.0083 USD |
0.0081 USD |
0.0086 USD |
0.0081 USD |
| 2026-01-06 |
0.0082 USD |
24,300,242.8000 HONEY |
0.0083 USD |
0.0081 USD |
0.0088 USD |
0.0082 USD |
| 2026-01-05 |
0.0082 USD |
4,357,884.2000 HONEY |
0.0081 USD |
0.0081 USD |
0.0083 USD |
0.0082 USD |
| 2026-01-04 |
0.0081 USD |
7,646,456.3000 HONEY |
0.0083 USD |
0.0081 USD |
0.0084 USD |
0.0081 USD |
| 2026-01-03 |
0.0080 USD |
18,140,878.6000 HONEY |
0.0084 USD |
0.0080 USD |
0.0087 USD |
0.0080 USD |
| 2026-01-02 |
0.0082 USD |
12,697,639.5000 HONEY |
0.0081 USD |
0.0079 USD |
0.0085 USD |
0.0082 USD |
| 2026-01-01 |
0.0081 USD |
20,250,811.5000 HONEY |
0.0078 USD |
0.0076 USD |
0.0084 USD |
0.0081 USD |
| 2025-12-31 |
0.0076 USD |
19,707,732.7000 HONEY |
0.0078 USD |
0.0074 USD |
0.0080 USD |
0.0076 USD |
| 2025-12-30 |
0.0078 USD |
27,055,472.1000 HONEY |
0.0079 USD |
0.0077 USD |
0.0090 USD |
0.0078 USD |
| 2025-12-29 |
0.0079 USD |
9,835,434.7000 HONEY |
0.0079 USD |
0.0078 USD |
0.0081 USD |
0.0079 USD |
| 2025-12-28 |
0.0079 USD |
9,797,884.8000 HONEY |
0.0082 USD |
0.0077 USD |
0.0082 USD |
0.0079 USD |
| 2025-12-27 |
0.0081 USD |
6,460,319.6000 HONEY |
0.0078 USD |
0.0078 USD |
0.0083 USD |
0.0081 USD |
| 2025-12-26 |
0.0082 USD |
16,494,389.2000 HONEY |
0.0080 USD |
0.0077 USD |
0.0089 USD |
0.0082 USD |
| 2025-12-25 |
0.0081 USD |
13,900,784.0000 HONEY |
0.0083 USD |
0.0078 USD |
0.0084 USD |
0.0081 USD |
| 2025-12-24 |
0.0084 USD |
16,540,000.3000 HONEY |
0.0092 USD |
0.0082 USD |
0.0092 USD |
0.0084 USD |
| 2025-12-23 |
0.0094 USD |
86,324,310.1000 HONEY |
0.0078 USD |
0.0077 USD |
0.0113 USD |
0.0094 USD |
| 2025-12-22 |
0.0079 USD |
10,078,373.4000 HONEY |
0.0079 USD |
0.0078 USD |
0.0082 USD |
0.0079 USD |
| 2025-12-21 |
0.0079 USD |
3,647,741.6000 HONEY |
0.0083 USD |
0.0079 USD |
0.0085 USD |
0.0079 USD |
| 2025-12-20 |
0.0085 USD |
8,348,508.4000 HONEY |
0.0083 USD |
0.0082 USD |
0.0088 USD |
0.0085 USD |
| 2025-12-19 |
0.0084 USD |
14,267,739.1000 HONEY |
0.0078 USD |
0.0078 USD |
0.0089 USD |
0.0084 USD |
| 2025-12-18 |
0.0078 USD |
17,413,392.1000 HONEY |
0.0080 USD |
0.0078 USD |
0.0092 USD |
0.0078 USD |
| 2025-12-17 |
0.0082 USD |
5,576,227.7000 HONEY |
0.0082 USD |
0.0082 USD |
0.0085 USD |
0.0082 USD |
| 2025-12-16 |
0.0082 USD |
12,647,605.1000 HONEY |
0.0084 USD |
0.0081 USD |
0.0085 USD |
0.0082 USD |
| 2025-12-15 |
0.0083 USD |
12,424,672.9000 HONEY |
0.0091 USD |
0.0083 USD |
0.0093 USD |
0.0083 USD |
| 2025-12-14 |
0.0093 USD |
7,297,506.0000 HONEY |
0.0097 USD |
0.0093 USD |
0.0097 USD |
0.0093 USD |
| 2025-12-13 |
0.0099 USD |
5,879,517.1000 HONEY |
0.0098 USD |
0.0096 USD |
0.0101 USD |
0.0099 USD |
| 2025-12-12 |
0.0098 USD |
8,139,954.6000 HONEY |
0.0101 USD |
0.0098 USD |
0.0102 USD |
0.0098 USD |
| 2025-12-11 |
0.0101 USD |
12,114,937.4000 HONEY |
0.0107 USD |
0.0098 USD |
0.0108 USD |
0.0101 USD |
| 2025-12-10 |
0.0106 USD |
6,443,868.8000 HONEY |
0.0112 USD |
0.0106 USD |
0.0113 USD |
0.0106 USD |
| 2025-12-09 |
0.0112 USD |
17,407,344.9000 HONEY |
0.0108 USD |
0.0106 USD |
0.0114 USD |
0.0112 USD |
| 2025-12-08 |
0.0112 USD |
3,920,253.8000 HONEY |
0.0113 USD |
0.0112 USD |
0.0118 USD |
0.0112 USD |
| 2025-12-07 |
0.0117 USD |
10,597,447.7000 HONEY |
0.0117 USD |
0.0109 USD |
0.0118 USD |
0.0117 USD |
| 2025-12-06 |
0.0116 USD |
3,937,282.3000 HONEY |
0.0123 USD |
0.0116 USD |
0.0123 USD |
0.0116 USD |
| 2025-12-05 |
0.0119 USD |
12,023,282.2000 HONEY |
0.0124 USD |
0.0115 USD |
0.0128 USD |
0.0119 USD |
| 2025-12-04 |
0.0131 USD |
41,121,271.4000 HONEY |
0.0124 USD |
0.0120 USD |
0.0142 USD |
0.0131 USD |
| 2025-12-03 |
0.0123 USD |
26,519,311.1000 HONEY |
0.0110 USD |
0.0108 USD |
0.0134 USD |
0.0123 USD |
| 2025-12-02 |
0.0110 USD |
13,902,330.3000 HONEY |
0.0095 USD |
0.0094 USD |
0.0113 USD |
0.0110 USD |
| 2025-12-01 |
0.0094 USD |
13,704,187.9000 HONEY |
0.0104 USD |
0.0092 USD |
0.0104 USD |
0.0094 USD |
| 2025-11-30 |
0.0105 USD |
26,869,113.1000 HONEY |
0.0106 USD |
0.0103 USD |
0.0123 USD |
0.0105 USD |
| 2025-11-29 |
0.0105 USD |
42,614,269.6000 HONEY |
0.0101 USD |
0.0095 USD |
0.0129 USD |
0.0105 USD |
| 2025-11-28 |
0.0101 USD |
12,004,339.9000 HONEY |
0.0105 USD |
0.0099 USD |
0.0106 USD |
0.0101 USD |
| 2025-11-27 |
0.0104 USD |
22,123,475.2000 HONEY |
0.0118 USD |
0.0103 USD |
0.0119 USD |
0.0104 USD |
| 2025-11-26 |
0.0117 USD |
95,769,772.0000 HONEY |
0.0103 USD |
0.0102 USD |
0.0140 USD |
0.0117 USD |