Identifier on Coinbase Pro: HONEY-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
0.1508 USD |
12,420,158.9000 HONEY |
0.1601 USD |
0.1473 USD |
0.1745 USD |
0.1508 USD |
| 2024-03-28 |
0.1614 USD |
11,354,242.4000 HONEY |
0.1368 USD |
0.1360 USD |
0.1644 USD |
0.1614 USD |
| 2024-03-27 |
0.1412 USD |
7,104,199.2000 HONEY |
0.1463 USD |
0.1338 USD |
0.1518 USD |
0.1412 USD |
| 2024-03-26 |
0.1467 USD |
6,222,635.0000 HONEY |
0.1508 USD |
0.1461 USD |
0.1580 USD |
0.1467 USD |
| 2024-03-25 |
0.1521 USD |
8,326,194.3000 HONEY |
0.1567 USD |
0.1507 USD |
0.1693 USD |
0.1521 USD |
| 2024-03-24 |
0.1537 USD |
6,916,082.1000 HONEY |
0.1370 USD |
0.1361 USD |
0.1574 USD |
0.1537 USD |
| 2024-03-23 |
0.1362 USD |
4,788,555.6000 HONEY |
0.1313 USD |
0.1279 USD |
0.1410 USD |
0.1362 USD |
| 2024-03-22 |
0.1258 USD |
6,826,752.9000 HONEY |
0.1332 USD |
0.1252 USD |
0.1390 USD |
0.1258 USD |
| 2024-03-21 |
0.1331 USD |
6,228,217.2000 HONEY |
0.1428 USD |
0.1290 USD |
0.1472 USD |
0.1331 USD |
| 2024-03-20 |
0.1427 USD |
7,061,507.8000 HONEY |
0.1273 USD |
0.1146 USD |
0.1455 USD |
0.1427 USD |
| 2024-03-19 |
0.1273 USD |
14,604,949.0000 HONEY |
0.1325 USD |
0.1183 USD |
0.1386 USD |
0.1273 USD |
| 2024-03-18 |
0.1330 USD |
8,790,294.3000 HONEY |
0.1506 USD |
0.1312 USD |
0.1692 USD |
0.1330 USD |
| 2024-03-17 |
0.1484 USD |
6,220,755.8000 HONEY |
0.1468 USD |
0.1429 USD |
0.1549 USD |
0.1484 USD |
| 2024-03-16 |
0.1450 USD |
9,912,227.3000 HONEY |
0.1656 USD |
0.1401 USD |
0.1730 USD |
0.1450 USD |
| 2024-03-15 |
0.1658 USD |
18,709,604.2000 HONEY |
0.1829 USD |
0.1501 USD |
0.1831 USD |
0.1658 USD |
| 2024-03-14 |
0.1797 USD |
8,384,700.1000 HONEY |
0.1894 USD |
0.1758 USD |
0.1952 USD |
0.1797 USD |
| 2024-03-13 |
0.1859 USD |
6,241,403.9000 HONEY |
0.1893 USD |
0.1811 USD |
0.1979 USD |
0.1859 USD |
| 2024-03-12 |
0.1853 USD |
8,819,983.4000 HONEY |
0.1944 USD |
0.1830 USD |
0.2019 USD |
0.1853 USD |
| 2024-03-11 |
0.2003 USD |
11,601,018.3000 HONEY |
0.1864 USD |
0.1811 USD |
0.2072 USD |
0.2003 USD |
| 2024-03-10 |
0.1872 USD |
6,522,172.9000 HONEY |
0.1916 USD |
0.1834 USD |
0.1975 USD |
0.1872 USD |
| 2024-03-09 |
0.1916 USD |
11,745,531.9000 HONEY |
0.1859 USD |
0.1810 USD |
0.2000 USD |
0.1916 USD |
| 2024-03-08 |
0.1867 USD |
11,732,683.3000 HONEY |
0.1902 USD |
0.1826 USD |
0.2024 USD |
0.1867 USD |
| 2024-03-07 |
0.1910 USD |
8,956,781.8000 HONEY |
0.2053 USD |
0.1800 USD |
0.2137 USD |
0.1910 USD |
| 2024-03-06 |
0.2071 USD |
3,900,707.6000 HONEY |
0.2042 USD |
0.1944 USD |
0.2224 USD |
0.2071 USD |
| 2024-03-05 |
0.1956 USD |
6,456,065.2000 HONEY |
0.2180 USD |
0.1902 USD |
0.2187 USD |
0.1956 USD |
| 2024-03-04 |
0.2136 USD |
10,310,703.8000 HONEY |
0.2207 USD |
0.2027 USD |
0.2545 USD |
0.2136 USD |
| 2024-03-03 |
0.2226 USD |
24,355,935.0000 HONEY |
0.2379 USD |
0.1968 USD |
0.2500 USD |
0.2226 USD |
| 2024-03-02 |
0.2194 USD |
17,636,085.9000 HONEY |
0.1781 USD |
0.1750 USD |
0.2339 USD |
0.2194 USD |
| 2024-03-01 |
0.1784 USD |
5,484,162.3000 HONEY |
0.1800 USD |
0.1731 USD |
0.1845 USD |
0.1784 USD |
| 2024-02-29 |
0.1802 USD |
7,721,869.6000 HONEY |
0.1776 USD |
0.1745 USD |
0.1867 USD |
0.1802 USD |
| 2024-02-28 |
0.1828 USD |
6,164,967.7000 HONEY |
0.1833 USD |
0.1807 USD |
0.1906 USD |
0.1828 USD |
| 2024-02-27 |
0.1830 USD |
6,271,320.6000 HONEY |
0.1898 USD |
0.1800 USD |
0.1950 USD |
0.1830 USD |
| 2024-02-26 |
0.1878 USD |
3,723,023.9000 HONEY |
0.1855 USD |
0.1810 USD |
0.1956 USD |
0.1878 USD |
| 2024-02-25 |
0.1870 USD |
3,573,272.6000 HONEY |
0.1933 USD |
0.1840 USD |
0.1958 USD |
0.1870 USD |
| 2024-02-24 |
0.1928 USD |
4,838,936.7000 HONEY |
0.1858 USD |
0.1800 USD |
0.2055 USD |
0.1928 USD |
| 2024-02-23 |
0.1870 USD |
3,893,179.8000 HONEY |
0.1947 USD |
0.1843 USD |
0.2000 USD |
0.1870 USD |
| 2024-02-22 |
0.1949 USD |
4,516,187.8000 HONEY |
0.2063 USD |
0.1931 USD |
0.2063 USD |
0.1949 USD |
| 2024-02-21 |
0.2074 USD |
6,782,095.7000 HONEY |
0.2055 USD |
0.1832 USD |
0.2123 USD |
0.2074 USD |
| 2024-02-20 |
0.2058 USD |
5,912,376.2000 HONEY |
0.1969 USD |
0.1863 USD |
0.2092 USD |
0.2058 USD |
| 2024-02-19 |
0.1966 USD |
4,318,262.4000 HONEY |
0.2023 USD |
0.1939 USD |
0.2087 USD |
0.1966 USD |
| 2024-02-18 |
0.2061 USD |
4,578,345.7000 HONEY |
0.1979 USD |
0.1893 USD |
0.2111 USD |
0.2061 USD |
| 2024-02-17 |
0.1986 USD |
4,223,519.3000 HONEY |
0.1987 USD |
0.1842 USD |
0.2046 USD |
0.1986 USD |
| 2024-02-16 |
0.1955 USD |
8,152,008.2000 HONEY |
0.2138 USD |
0.1880 USD |
0.2233 USD |
0.1955 USD |
| 2024-02-15 |
0.2108 USD |
16,233,897.6000 HONEY |
0.2507 USD |
0.1982 USD |
0.2560 USD |
0.2108 USD |
| 2024-02-14 |
0.2492 USD |
33,644,930.9000 HONEY |
0.1843 USD |
0.1823 USD |
0.2600 USD |
0.2492 USD |
| 2024-02-13 |
0.1823 USD |
11,990,850.3000 HONEY |
0.1709 USD |
0.1673 USD |
0.2069 USD |
0.1823 USD |
| 2024-02-12 |
0.1708 USD |
2,669,069.0000 HONEY |
0.1674 USD |
0.1671 USD |
0.1732 USD |
0.1708 USD |
| 2024-02-11 |
0.1680 USD |
2,751,724.1000 HONEY |
0.1656 USD |
0.1644 USD |
0.1724 USD |
0.1680 USD |
| 2024-02-10 |
0.1655 USD |
2,841,791.0000 HONEY |
0.1667 USD |
0.1611 USD |
0.1679 USD |
0.1655 USD |
| 2024-02-09 |
0.1667 USD |
3,609,588.5000 HONEY |
0.1648 USD |
0.1624 USD |
0.1700 USD |
0.1667 USD |