Identifier on Coinbase Pro: HONEY-USD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-05-16 |
0.0291 USD |
25,024,229.7000 HONEY |
0.0288 USD |
0.0281 USD |
0.0312 USD |
0.0291 USD |
2025-05-15 |
0.0296 USD |
20,426,424.8000 HONEY |
0.0301 USD |
0.0282 USD |
0.0315 USD |
0.0296 USD |
2025-05-14 |
0.0299 USD |
36,137,560.3000 HONEY |
0.0307 USD |
0.0293 USD |
0.0328 USD |
0.0299 USD |
2025-05-13 |
0.0311 USD |
22,417,151.6000 HONEY |
0.0304 USD |
0.0291 USD |
0.0320 USD |
0.0311 USD |
2025-05-12 |
0.0315 USD |
72,320,803.7000 HONEY |
0.0299 USD |
0.0296 USD |
0.0341 USD |
0.0315 USD |
2025-05-11 |
0.0336 USD |
252,440,092.7000 HONEY |
0.0283 USD |
0.0282 USD |
0.0429 USD |
0.0336 USD |
2025-05-10 |
0.0278 USD |
11,690,099.7000 HONEY |
0.0269 USD |
0.0261 USD |
0.0281 USD |
0.0278 USD |
2025-05-09 |
0.0272 USD |
11,533,631.5000 HONEY |
0.0277 USD |
0.0262 USD |
0.0281 USD |
0.0272 USD |
2025-05-08 |
0.0271 USD |
16,729,761.0000 HONEY |
0.0252 USD |
0.0249 USD |
0.0276 USD |
0.0271 USD |
2025-05-07 |
0.0256 USD |
12,490,508.0000 HONEY |
0.0269 USD |
0.0245 USD |
0.0276 USD |
0.0256 USD |
2025-05-06 |
0.0277 USD |
41,552,040.3000 HONEY |
0.0253 USD |
0.0248 USD |
0.0294 USD |
0.0277 USD |
2025-05-05 |
0.0251 USD |
10,664,089.8000 HONEY |
0.0257 USD |
0.0248 USD |
0.0269 USD |
0.0251 USD |
2025-05-04 |
0.0258 USD |
7,239,722.7000 HONEY |
0.0275 USD |
0.0252 USD |
0.0279 USD |
0.0258 USD |
2025-05-03 |
0.0273 USD |
8,632,358.6000 HONEY |
0.0283 USD |
0.0263 USD |
0.0287 USD |
0.0273 USD |
2025-05-02 |
0.0282 USD |
15,963,263.4000 HONEY |
0.0298 USD |
0.0279 USD |
0.0317 USD |
0.0282 USD |
2025-05-01 |
0.0303 USD |
18,153,450.2000 HONEY |
0.0305 USD |
0.0295 USD |
0.0315 USD |
0.0303 USD |
2025-04-30 |
0.0308 USD |
8,082,653.7000 HONEY |
0.0310 USD |
0.0304 USD |
0.0330 USD |
0.0308 USD |
2025-04-29 |
0.0312 USD |
6,489,521.9000 HONEY |
0.0325 USD |
0.0309 USD |
0.0328 USD |
0.0312 USD |
2025-04-28 |
0.0326 USD |
32,215,914.3000 HONEY |
0.0347 USD |
0.0315 USD |
0.0348 USD |
0.0326 USD |
2025-04-27 |
0.0343 USD |
84,560,199.9000 HONEY |
0.0434 USD |
0.0316 USD |
0.0448 USD |
0.0343 USD |
2025-04-26 |
0.0389 USD |
164,946,750.2000 HONEY |
0.0306 USD |
0.0305 USD |
0.0472 USD |
0.0389 USD |
2025-04-25 |
0.0304 USD |
4,465,985.1000 HONEY |
0.0290 USD |
0.0289 USD |
0.0318 USD |
0.0304 USD |
2025-04-24 |
0.0289 USD |
5,908,631.6000 HONEY |
0.0296 USD |
0.0281 USD |
0.0297 USD |
0.0289 USD |
2025-04-23 |
0.0296 USD |
9,753,293.8000 HONEY |
0.0279 USD |
0.0278 USD |
0.0310 USD |
0.0296 USD |
2025-04-22 |
0.0272 USD |
30,007,391.3000 HONEY |
0.0253 USD |
0.0253 USD |
0.0308 USD |
0.0272 USD |
2025-04-21 |
0.0255 USD |
6,711,337.6000 HONEY |
0.0260 USD |
0.0243 USD |
0.0264 USD |
0.0255 USD |
2025-04-20 |
0.0255 USD |
14,510,772.1000 HONEY |
0.0242 USD |
0.0241 USD |
0.0263 USD |
0.0255 USD |
2025-04-19 |
0.0241 USD |
10,046,630.0000 HONEY |
0.0249 USD |
0.0240 USD |
0.0251 USD |
0.0241 USD |
2025-04-18 |
0.0248 USD |
5,186,627.5000 HONEY |
0.0258 USD |
0.0246 USD |
0.0260 USD |
0.0248 USD |
2025-04-17 |
0.0258 USD |
2,616,222.4000 HONEY |
0.0265 USD |
0.0257 USD |
0.0266 USD |
0.0258 USD |
2025-04-16 |
0.0263 USD |
2,971,368.6000 HONEY |
0.0254 USD |
0.0252 USD |
0.0263 USD |
0.0263 USD |
2025-04-15 |
0.0256 USD |
1,821,772.2000 HONEY |
0.0252 USD |
0.0250 USD |
0.0260 USD |
0.0256 USD |
2025-04-14 |
0.0253 USD |
6,490,341.4000 HONEY |
0.0261 USD |
0.0251 USD |
0.0267 USD |
0.0253 USD |
2025-04-13 |
0.0262 USD |
5,064,090.6000 HONEY |
0.0277 USD |
0.0261 USD |
0.0280 USD |
0.0262 USD |
2025-04-12 |
0.0277 USD |
22,207,794.3000 HONEY |
0.0255 USD |
0.0250 USD |
0.0330 USD |
0.0277 USD |
2025-04-11 |
0.0254 USD |
5,916,307.0000 HONEY |
0.0244 USD |
0.0243 USD |
0.0258 USD |
0.0254 USD |
2025-04-10 |
0.0244 USD |
5,590,169.0000 HONEY |
0.0270 USD |
0.0243 USD |
0.0272 USD |
0.0244 USD |
2025-04-09 |
0.0269 USD |
12,137,204.9000 HONEY |
0.0246 USD |
0.0236 USD |
0.0281 USD |
0.0269 USD |
2025-04-08 |
0.0247 USD |
5,892,856.7000 HONEY |
0.0280 USD |
0.0246 USD |
0.0282 USD |
0.0247 USD |
2025-04-07 |
0.0281 USD |
12,170,843.9000 HONEY |
0.0291 USD |
0.0263 USD |
0.0295 USD |
0.0281 USD |
2025-04-06 |
0.0292 USD |
5,043,301.2000 HONEY |
0.0355 USD |
0.0282 USD |
0.0355 USD |
0.0292 USD |
2025-04-05 |
0.0345 USD |
14,098,139.7000 HONEY |
0.0370 USD |
0.0324 USD |
0.0375 USD |
0.0345 USD |
2025-04-04 |
0.0344 USD |
4,799,535.2000 HONEY |
0.0327 USD |
0.0313 USD |
0.0345 USD |
0.0344 USD |
2025-04-03 |
0.0325 USD |
8,247,035.1000 HONEY |
0.0324 USD |
0.0308 USD |
0.0325 USD |
0.0325 USD |
2025-04-02 |
0.0350 USD |
6,614,420.2000 HONEY |
0.0352 USD |
0.0341 USD |
0.0367 USD |
0.0350 USD |
2025-04-01 |
0.0353 USD |
6,772,474.4000 HONEY |
0.0337 USD |
0.0335 USD |
0.0355 USD |
0.0353 USD |
2025-03-31 |
0.0335 USD |
6,427,251.9000 HONEY |
0.0359 USD |
0.0327 USD |
0.0360 USD |
0.0335 USD |
2025-03-30 |
0.0359 USD |
2,881,368.8000 HONEY |
0.0368 USD |
0.0358 USD |
0.0370 USD |
0.0359 USD |
2025-03-29 |
0.0367 USD |
3,754,544.5000 HONEY |
0.0372 USD |
0.0364 USD |
0.0373 USD |
0.0367 USD |
2025-03-28 |
0.0372 USD |
3,007,754.0000 HONEY |
0.0387 USD |
0.0370 USD |
0.0388 USD |
0.0372 USD |