Crypto exchange Coinbase Pro

Market Honey (HONEY) / USD

Identifier on Coinbase Pro: HONEY-USD
Price
Date Price Volume Open Low High Close
2025-05-16 0.0291 USD 25,024,229.7000 HONEY 0.0288 USD 0.0281 USD 0.0312 USD 0.0291 USD
2025-05-15 0.0296 USD 20,426,424.8000 HONEY 0.0301 USD 0.0282 USD 0.0315 USD 0.0296 USD
2025-05-14 0.0299 USD 36,137,560.3000 HONEY 0.0307 USD 0.0293 USD 0.0328 USD 0.0299 USD
2025-05-13 0.0311 USD 22,417,151.6000 HONEY 0.0304 USD 0.0291 USD 0.0320 USD 0.0311 USD
2025-05-12 0.0315 USD 72,320,803.7000 HONEY 0.0299 USD 0.0296 USD 0.0341 USD 0.0315 USD
2025-05-11 0.0336 USD 252,440,092.7000 HONEY 0.0283 USD 0.0282 USD 0.0429 USD 0.0336 USD
2025-05-10 0.0278 USD 11,690,099.7000 HONEY 0.0269 USD 0.0261 USD 0.0281 USD 0.0278 USD
2025-05-09 0.0272 USD 11,533,631.5000 HONEY 0.0277 USD 0.0262 USD 0.0281 USD 0.0272 USD
2025-05-08 0.0271 USD 16,729,761.0000 HONEY 0.0252 USD 0.0249 USD 0.0276 USD 0.0271 USD
2025-05-07 0.0256 USD 12,490,508.0000 HONEY 0.0269 USD 0.0245 USD 0.0276 USD 0.0256 USD
2025-05-06 0.0277 USD 41,552,040.3000 HONEY 0.0253 USD 0.0248 USD 0.0294 USD 0.0277 USD
2025-05-05 0.0251 USD 10,664,089.8000 HONEY 0.0257 USD 0.0248 USD 0.0269 USD 0.0251 USD
2025-05-04 0.0258 USD 7,239,722.7000 HONEY 0.0275 USD 0.0252 USD 0.0279 USD 0.0258 USD
2025-05-03 0.0273 USD 8,632,358.6000 HONEY 0.0283 USD 0.0263 USD 0.0287 USD 0.0273 USD
2025-05-02 0.0282 USD 15,963,263.4000 HONEY 0.0298 USD 0.0279 USD 0.0317 USD 0.0282 USD
2025-05-01 0.0303 USD 18,153,450.2000 HONEY 0.0305 USD 0.0295 USD 0.0315 USD 0.0303 USD
2025-04-30 0.0308 USD 8,082,653.7000 HONEY 0.0310 USD 0.0304 USD 0.0330 USD 0.0308 USD
2025-04-29 0.0312 USD 6,489,521.9000 HONEY 0.0325 USD 0.0309 USD 0.0328 USD 0.0312 USD
2025-04-28 0.0326 USD 32,215,914.3000 HONEY 0.0347 USD 0.0315 USD 0.0348 USD 0.0326 USD
2025-04-27 0.0343 USD 84,560,199.9000 HONEY 0.0434 USD 0.0316 USD 0.0448 USD 0.0343 USD
2025-04-26 0.0389 USD 164,946,750.2000 HONEY 0.0306 USD 0.0305 USD 0.0472 USD 0.0389 USD
2025-04-25 0.0304 USD 4,465,985.1000 HONEY 0.0290 USD 0.0289 USD 0.0318 USD 0.0304 USD
2025-04-24 0.0289 USD 5,908,631.6000 HONEY 0.0296 USD 0.0281 USD 0.0297 USD 0.0289 USD
2025-04-23 0.0296 USD 9,753,293.8000 HONEY 0.0279 USD 0.0278 USD 0.0310 USD 0.0296 USD
2025-04-22 0.0272 USD 30,007,391.3000 HONEY 0.0253 USD 0.0253 USD 0.0308 USD 0.0272 USD
2025-04-21 0.0255 USD 6,711,337.6000 HONEY 0.0260 USD 0.0243 USD 0.0264 USD 0.0255 USD
2025-04-20 0.0255 USD 14,510,772.1000 HONEY 0.0242 USD 0.0241 USD 0.0263 USD 0.0255 USD
2025-04-19 0.0241 USD 10,046,630.0000 HONEY 0.0249 USD 0.0240 USD 0.0251 USD 0.0241 USD
2025-04-18 0.0248 USD 5,186,627.5000 HONEY 0.0258 USD 0.0246 USD 0.0260 USD 0.0248 USD
2025-04-17 0.0258 USD 2,616,222.4000 HONEY 0.0265 USD 0.0257 USD 0.0266 USD 0.0258 USD
2025-04-16 0.0263 USD 2,971,368.6000 HONEY 0.0254 USD 0.0252 USD 0.0263 USD 0.0263 USD
2025-04-15 0.0256 USD 1,821,772.2000 HONEY 0.0252 USD 0.0250 USD 0.0260 USD 0.0256 USD
2025-04-14 0.0253 USD 6,490,341.4000 HONEY 0.0261 USD 0.0251 USD 0.0267 USD 0.0253 USD
2025-04-13 0.0262 USD 5,064,090.6000 HONEY 0.0277 USD 0.0261 USD 0.0280 USD 0.0262 USD
2025-04-12 0.0277 USD 22,207,794.3000 HONEY 0.0255 USD 0.0250 USD 0.0330 USD 0.0277 USD
2025-04-11 0.0254 USD 5,916,307.0000 HONEY 0.0244 USD 0.0243 USD 0.0258 USD 0.0254 USD
2025-04-10 0.0244 USD 5,590,169.0000 HONEY 0.0270 USD 0.0243 USD 0.0272 USD 0.0244 USD
2025-04-09 0.0269 USD 12,137,204.9000 HONEY 0.0246 USD 0.0236 USD 0.0281 USD 0.0269 USD
2025-04-08 0.0247 USD 5,892,856.7000 HONEY 0.0280 USD 0.0246 USD 0.0282 USD 0.0247 USD
2025-04-07 0.0281 USD 12,170,843.9000 HONEY 0.0291 USD 0.0263 USD 0.0295 USD 0.0281 USD
2025-04-06 0.0292 USD 5,043,301.2000 HONEY 0.0355 USD 0.0282 USD 0.0355 USD 0.0292 USD
2025-04-05 0.0345 USD 14,098,139.7000 HONEY 0.0370 USD 0.0324 USD 0.0375 USD 0.0345 USD
2025-04-04 0.0344 USD 4,799,535.2000 HONEY 0.0327 USD 0.0313 USD 0.0345 USD 0.0344 USD
2025-04-03 0.0325 USD 8,247,035.1000 HONEY 0.0324 USD 0.0308 USD 0.0325 USD 0.0325 USD
2025-04-02 0.0350 USD 6,614,420.2000 HONEY 0.0352 USD 0.0341 USD 0.0367 USD 0.0350 USD
2025-04-01 0.0353 USD 6,772,474.4000 HONEY 0.0337 USD 0.0335 USD 0.0355 USD 0.0353 USD
2025-03-31 0.0335 USD 6,427,251.9000 HONEY 0.0359 USD 0.0327 USD 0.0360 USD 0.0335 USD
2025-03-30 0.0359 USD 2,881,368.8000 HONEY 0.0368 USD 0.0358 USD 0.0370 USD 0.0359 USD
2025-03-29 0.0367 USD 3,754,544.5000 HONEY 0.0372 USD 0.0364 USD 0.0373 USD 0.0367 USD
2025-03-28 0.0372 USD 3,007,754.0000 HONEY 0.0387 USD 0.0370 USD 0.0388 USD 0.0372 USD