Identifier on Coinbase Pro: HONEY-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0111 USD |
10,183,538.7000 HONEY |
0.0115 USD |
0.0108 USD |
0.0121 USD |
0.0111 USD |
| 2025-10-15 |
0.0115 USD |
10,793,091.6000 HONEY |
0.0115 USD |
0.0113 USD |
0.0118 USD |
0.0115 USD |
| 2025-10-14 |
0.0115 USD |
21,439,725.0000 HONEY |
0.0125 USD |
0.0112 USD |
0.0126 USD |
0.0115 USD |
| 2025-10-13 |
0.0124 USD |
12,010,729.9000 HONEY |
0.0123 USD |
0.0119 USD |
0.0129 USD |
0.0124 USD |
| 2025-10-12 |
0.0124 USD |
12,227,689.2000 HONEY |
0.0119 USD |
0.0114 USD |
0.0125 USD |
0.0124 USD |
| 2025-10-11 |
0.0118 USD |
9,573,298.6000 HONEY |
0.0126 USD |
0.0116 USD |
0.0127 USD |
0.0118 USD |
| 2025-10-10 |
0.0129 USD |
13,177,253.0000 HONEY |
0.0141 USD |
0.0129 USD |
0.0143 USD |
0.0129 USD |
| 2025-10-09 |
0.0142 USD |
7,580,635.3000 HONEY |
0.0145 USD |
0.0142 USD |
0.0149 USD |
0.0142 USD |
| 2025-10-08 |
0.0145 USD |
18,449,636.0000 HONEY |
0.0149 USD |
0.0141 USD |
0.0152 USD |
0.0145 USD |
| 2025-10-07 |
0.0153 USD |
16,906,545.4000 HONEY |
0.0161 USD |
0.0148 USD |
0.0165 USD |
0.0153 USD |
| 2025-10-06 |
0.0160 USD |
26,632,071.5000 HONEY |
0.0151 USD |
0.0148 USD |
0.0170 USD |
0.0160 USD |
| 2025-10-05 |
0.0150 USD |
64,878,185.6000 HONEY |
0.0150 USD |
0.0145 USD |
0.0188 USD |
0.0150 USD |
| 2025-10-04 |
0.0143 USD |
6,365,811.3000 HONEY |
0.0145 USD |
0.0140 USD |
0.0148 USD |
0.0143 USD |
| 2025-10-03 |
0.0149 USD |
13,440,547.0000 HONEY |
0.0145 USD |
0.0143 USD |
0.0155 USD |
0.0149 USD |
| 2025-10-02 |
0.0146 USD |
14,187,315.4000 HONEY |
0.0144 USD |
0.0141 USD |
0.0150 USD |
0.0146 USD |
| 2025-10-01 |
0.0158 USD |
17,207,921.7000 HONEY |
0.0137 USD |
0.0134 USD |
0.0158 USD |
0.0158 USD |
| 2025-09-30 |
0.0138 USD |
12,061,331.6000 HONEY |
0.0144 USD |
0.0137 USD |
0.0146 USD |
0.0138 USD |
| 2025-09-29 |
0.0141 USD |
7,750,293.5000 HONEY |
0.0144 USD |
0.0140 USD |
0.0145 USD |
0.0141 USD |
| 2025-09-28 |
0.0144 USD |
5,299,705.5000 HONEY |
0.0147 USD |
0.0142 USD |
0.0150 USD |
0.0144 USD |
| 2025-09-27 |
0.0146 USD |
20,771,243.7000 HONEY |
0.0139 USD |
0.0138 USD |
0.0149 USD |
0.0146 USD |
| 2025-09-26 |
0.0139 USD |
29,253,918.3000 HONEY |
0.0132 USD |
0.0130 USD |
0.0166 USD |
0.0139 USD |
| 2025-09-25 |
0.0134 USD |
7,021,718.0000 HONEY |
0.0137 USD |
0.0134 USD |
0.0138 USD |
0.0134 USD |
| 2025-09-24 |
0.0140 USD |
3,234,405.8000 HONEY |
0.0138 USD |
0.0135 USD |
0.0140 USD |
0.0140 USD |
| 2025-09-23 |
0.0139 USD |
9,033,744.6000 HONEY |
0.0141 USD |
0.0137 USD |
0.0143 USD |
0.0139 USD |
| 2025-09-22 |
0.0141 USD |
16,997,355.3000 HONEY |
0.0150 USD |
0.0140 USD |
0.0154 USD |
0.0141 USD |
| 2025-09-21 |
0.0151 USD |
20,135,533.0000 HONEY |
0.0159 USD |
0.0150 USD |
0.0160 USD |
0.0151 USD |
| 2025-09-20 |
0.0158 USD |
76,624,497.4000 HONEY |
0.0162 USD |
0.0154 USD |
0.0179 USD |
0.0158 USD |
| 2025-09-19 |
0.0166 USD |
197,419,185.1000 HONEY |
0.0151 USD |
0.0151 USD |
0.0206 USD |
0.0166 USD |
| 2025-09-18 |
0.0151 USD |
10,977,025.5000 HONEY |
0.0149 USD |
0.0146 USD |
0.0156 USD |
0.0151 USD |
| 2025-09-17 |
0.0146 USD |
14,938,979.2000 HONEY |
0.0152 USD |
0.0140 USD |
0.0153 USD |
0.0146 USD |
| 2025-09-16 |
0.0153 USD |
8,820,919.0000 HONEY |
0.0155 USD |
0.0150 USD |
0.0156 USD |
0.0153 USD |
| 2025-09-15 |
0.0155 USD |
9,778,104.5000 HONEY |
0.0157 USD |
0.0152 USD |
0.0164 USD |
0.0155 USD |
| 2025-09-14 |
0.0159 USD |
12,340,520.2000 HONEY |
0.0170 USD |
0.0158 USD |
0.0171 USD |
0.0159 USD |
| 2025-09-13 |
0.0171 USD |
20,716,518.9000 HONEY |
0.0169 USD |
0.0163 USD |
0.0172 USD |
0.0171 USD |
| 2025-09-12 |
0.0165 USD |
13,404,390.9000 HONEY |
0.0158 USD |
0.0158 USD |
0.0171 USD |
0.0165 USD |
| 2025-09-11 |
0.0158 USD |
24,686,662.6000 HONEY |
0.0158 USD |
0.0151 USD |
0.0173 USD |
0.0158 USD |
| 2025-09-10 |
0.0158 USD |
20,090,600.7000 HONEY |
0.0159 USD |
0.0157 USD |
0.0171 USD |
0.0158 USD |
| 2025-09-09 |
0.0157 USD |
4,666,552.0000 HONEY |
0.0157 USD |
0.0156 USD |
0.0160 USD |
0.0157 USD |
| 2025-09-08 |
0.0155 USD |
6,271,621.2000 HONEY |
0.0157 USD |
0.0155 USD |
0.0159 USD |
0.0155 USD |
| 2025-09-07 |
0.0158 USD |
3,073,606.2000 HONEY |
0.0158 USD |
0.0156 USD |
0.0158 USD |
0.0158 USD |
| 2025-09-06 |
0.0157 USD |
3,740,416.2000 HONEY |
0.0164 USD |
0.0157 USD |
0.0165 USD |
0.0157 USD |
| 2025-09-05 |
0.0163 USD |
6,882,088.1000 HONEY |
0.0160 USD |
0.0157 USD |
0.0170 USD |
0.0163 USD |
| 2025-09-04 |
0.0160 USD |
14,897,988.8000 HONEY |
0.0168 USD |
0.0155 USD |
0.0170 USD |
0.0160 USD |
| 2025-09-03 |
0.0170 USD |
4,639,542.0000 HONEY |
0.0168 USD |
0.0166 USD |
0.0172 USD |
0.0170 USD |
| 2025-09-02 |
0.0171 USD |
6,599,001.7000 HONEY |
0.0176 USD |
0.0169 USD |
0.0178 USD |
0.0171 USD |
| 2025-09-01 |
0.0175 USD |
6,615,148.4000 HONEY |
0.0179 USD |
0.0175 USD |
0.0184 USD |
0.0175 USD |
| 2025-08-31 |
0.0178 USD |
6,907,235.4000 HONEY |
0.0181 USD |
0.0178 USD |
0.0186 USD |
0.0178 USD |
| 2025-08-30 |
0.0181 USD |
8,447,491.4000 HONEY |
0.0181 USD |
0.0177 USD |
0.0188 USD |
0.0181 USD |
| 2025-08-29 |
0.0180 USD |
5,586,423.1000 HONEY |
0.0186 USD |
0.0177 USD |
0.0188 USD |
0.0180 USD |
| 2025-08-28 |
0.0187 USD |
10,126,363.0000 HONEY |
0.0188 USD |
0.0183 USD |
0.0190 USD |
0.0187 USD |