Identifier on Coinbase Pro: HONEY-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-05 |
0.0631 USD |
7,233,749.9000 HONEY |
0.0679 USD |
0.0528 USD |
0.0679 USD |
0.0631 USD |
| 2024-08-04 |
0.0680 USD |
2,853,366.6000 HONEY |
0.0699 USD |
0.0656 USD |
0.0703 USD |
0.0680 USD |
| 2024-08-03 |
0.0698 USD |
3,441,011.0000 HONEY |
0.0771 USD |
0.0691 USD |
0.0772 USD |
0.0698 USD |
| 2024-08-02 |
0.0765 USD |
1,702,074.9000 HONEY |
0.0799 USD |
0.0762 USD |
0.0803 USD |
0.0765 USD |
| 2024-08-01 |
0.0795 USD |
2,543,432.4000 HONEY |
0.0807 USD |
0.0772 USD |
0.0811 USD |
0.0795 USD |
| 2024-07-31 |
0.0810 USD |
5,923,762.7000 HONEY |
0.0758 USD |
0.0756 USD |
0.0870 USD |
0.0810 USD |
| 2024-07-30 |
0.0759 USD |
2,295,499.3000 HONEY |
0.0770 USD |
0.0752 USD |
0.0786 USD |
0.0759 USD |
| 2024-07-29 |
0.0774 USD |
4,506,505.0000 HONEY |
0.0753 USD |
0.0753 USD |
0.0819 USD |
0.0774 USD |
| 2024-07-28 |
0.0753 USD |
1,656,546.6000 HONEY |
0.0758 USD |
0.0740 USD |
0.0765 USD |
0.0753 USD |
| 2024-07-27 |
0.0758 USD |
6,506,175.4000 HONEY |
0.0755 USD |
0.0720 USD |
0.0802 USD |
0.0758 USD |
| 2024-07-26 |
0.0753 USD |
10,753,119.2000 HONEY |
0.0680 USD |
0.0677 USD |
0.0864 USD |
0.0753 USD |
| 2024-07-25 |
0.0678 USD |
3,347,508.4000 HONEY |
0.0704 USD |
0.0658 USD |
0.0704 USD |
0.0678 USD |
| 2024-07-24 |
0.0703 USD |
2,064,673.4000 HONEY |
0.0700 USD |
0.0699 USD |
0.0728 USD |
0.0703 USD |
| 2024-07-23 |
0.0701 USD |
3,511,864.2000 HONEY |
0.0695 USD |
0.0637 USD |
0.0731 USD |
0.0701 USD |
| 2024-07-22 |
0.0703 USD |
4,045,079.2000 HONEY |
0.0747 USD |
0.0656 USD |
0.0751 USD |
0.0703 USD |
| 2024-07-21 |
0.0744 USD |
2,437,930.7000 HONEY |
0.0720 USD |
0.0700 USD |
0.0746 USD |
0.0744 USD |
| 2024-07-20 |
0.0716 USD |
2,373,504.1000 HONEY |
0.0731 USD |
0.0706 USD |
0.0746 USD |
0.0716 USD |
| 2024-07-19 |
0.0741 USD |
4,645,449.0000 HONEY |
0.0694 USD |
0.0665 USD |
0.0768 USD |
0.0741 USD |
| 2024-07-18 |
0.0699 USD |
5,030,782.8000 HONEY |
0.0737 USD |
0.0668 USD |
0.0737 USD |
0.0699 USD |
| 2024-07-17 |
0.0753 USD |
9,930,338.2000 HONEY |
0.0771 USD |
0.0719 USD |
0.0810 USD |
0.0753 USD |
| 2024-07-16 |
0.0757 USD |
7,228,618.2000 HONEY |
0.0675 USD |
0.0649 USD |
0.0778 USD |
0.0757 USD |
| 2024-07-15 |
0.0688 USD |
6,953,208.3000 HONEY |
0.0642 USD |
0.0625 USD |
0.0689 USD |
0.0688 USD |
| 2024-07-14 |
0.0642 USD |
6,851,486.2000 HONEY |
0.0638 USD |
0.0598 USD |
0.0673 USD |
0.0642 USD |
| 2024-07-13 |
0.0637 USD |
5,687,219.1000 HONEY |
0.0657 USD |
0.0595 USD |
0.0662 USD |
0.0637 USD |
| 2024-07-12 |
0.0654 USD |
4,194,682.2000 HONEY |
0.0643 USD |
0.0617 USD |
0.0699 USD |
0.0654 USD |
| 2024-07-11 |
0.0644 USD |
11,365,558.4000 HONEY |
0.0717 USD |
0.0628 USD |
0.0747 USD |
0.0644 USD |
| 2024-07-10 |
0.0708 USD |
24,336,012.1000 HONEY |
0.0634 USD |
0.0632 USD |
0.0829 USD |
0.0708 USD |
| 2024-07-09 |
0.0632 USD |
6,501,356.9000 HONEY |
0.0579 USD |
0.0564 USD |
0.0645 USD |
0.0632 USD |
| 2024-07-08 |
0.0579 USD |
3,786,619.9000 HONEY |
0.0556 USD |
0.0548 USD |
0.0585 USD |
0.0579 USD |
| 2024-07-07 |
0.0587 USD |
3,353,781.5000 HONEY |
0.0615 USD |
0.0584 USD |
0.0621 USD |
0.0587 USD |
| 2024-07-06 |
0.0622 USD |
11,239,178.3000 HONEY |
0.0661 USD |
0.0589 USD |
0.0663 USD |
0.0622 USD |
| 2024-07-05 |
0.0659 USD |
12,591,849.1000 HONEY |
0.0765 USD |
0.0630 USD |
0.0798 USD |
0.0659 USD |
| 2024-07-04 |
0.0786 USD |
61,669,006.4000 HONEY |
0.0729 USD |
0.0650 USD |
0.0875 USD |
0.0786 USD |
| 2024-07-03 |
0.0675 USD |
24,725,320.2000 HONEY |
0.0576 USD |
0.0565 USD |
0.0788 USD |
0.0675 USD |
| 2024-07-02 |
0.0571 USD |
3,008,718.4000 HONEY |
0.0567 USD |
0.0562 USD |
0.0591 USD |
0.0571 USD |
| 2024-07-01 |
0.0564 USD |
10,396,804.8000 HONEY |
0.0551 USD |
0.0547 USD |
0.0599 USD |
0.0564 USD |
| 2024-06-30 |
0.0552 USD |
2,013,607.4000 HONEY |
0.0543 USD |
0.0527 USD |
0.0558 USD |
0.0552 USD |
| 2024-06-29 |
0.0542 USD |
1,158,908.6000 HONEY |
0.0539 USD |
0.0539 USD |
0.0553 USD |
0.0542 USD |
| 2024-06-28 |
0.0535 USD |
3,155,184.8000 HONEY |
0.0544 USD |
0.0535 USD |
0.0579 USD |
0.0535 USD |
| 2024-06-27 |
0.0546 USD |
2,623,741.8000 HONEY |
0.0553 USD |
0.0534 USD |
0.0567 USD |
0.0546 USD |
| 2024-06-26 |
0.0564 USD |
2,891,368.8000 HONEY |
0.0583 USD |
0.0555 USD |
0.0591 USD |
0.0564 USD |
| 2024-06-25 |
0.0571 USD |
2,288,869.9000 HONEY |
0.0567 USD |
0.0559 USD |
0.0589 USD |
0.0571 USD |
| 2024-06-24 |
0.0550 USD |
3,298,278.1000 HONEY |
0.0603 USD |
0.0538 USD |
0.0605 USD |
0.0550 USD |
| 2024-06-23 |
0.0603 USD |
6,813,388.7000 HONEY |
0.0656 USD |
0.0588 USD |
0.0680 USD |
0.0603 USD |
| 2024-06-22 |
0.0692 USD |
4,775,378.0000 HONEY |
0.0577 USD |
0.0571 USD |
0.0694 USD |
0.0692 USD |
| 2024-06-21 |
0.0575 USD |
2,775,290.9000 HONEY |
0.0583 USD |
0.0560 USD |
0.0583 USD |
0.0575 USD |
| 2024-06-20 |
0.0588 USD |
1,285,175.4000 HONEY |
0.0609 USD |
0.0583 USD |
0.0622 USD |
0.0588 USD |
| 2024-06-19 |
0.0609 USD |
1,741,776.6000 HONEY |
0.0608 USD |
0.0602 USD |
0.0648 USD |
0.0609 USD |
| 2024-06-18 |
0.0609 USD |
3,819,564.1000 HONEY |
0.0666 USD |
0.0579 USD |
0.0666 USD |
0.0609 USD |
| 2024-06-17 |
0.0666 USD |
7,185,656.9000 HONEY |
0.0693 USD |
0.0613 USD |
0.0694 USD |
0.0666 USD |