Identifier on Coinbase Pro: HONEY-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.0462 USD |
4,185,707.1000 HONEY |
0.0457 USD |
0.0446 USD |
0.0471 USD |
0.0462 USD |
| 2025-02-07 |
0.0455 USD |
21,713,368.7000 HONEY |
0.0463 USD |
0.0428 USD |
0.0529 USD |
0.0455 USD |
| 2025-02-06 |
0.0460 USD |
9,376,546.9000 HONEY |
0.0455 USD |
0.0436 USD |
0.0475 USD |
0.0460 USD |
| 2025-02-05 |
0.0455 USD |
11,737,961.8000 HONEY |
0.0484 USD |
0.0450 USD |
0.0517 USD |
0.0455 USD |
| 2025-02-04 |
0.0474 USD |
18,460,033.3000 HONEY |
0.0524 USD |
0.0465 USD |
0.0548 USD |
0.0474 USD |
| 2025-02-03 |
0.0537 USD |
14,024,926.6000 HONEY |
0.0508 USD |
0.0451 USD |
0.0570 USD |
0.0537 USD |
| 2025-02-02 |
0.0522 USD |
10,557,779.1000 HONEY |
0.0600 USD |
0.0510 USD |
0.0640 USD |
0.0522 USD |
| 2025-02-01 |
0.0610 USD |
5,842,496.1000 HONEY |
0.0605 USD |
0.0576 USD |
0.0627 USD |
0.0610 USD |
| 2025-01-31 |
0.0605 USD |
3,910,656.3000 HONEY |
0.0609 USD |
0.0594 USD |
0.0632 USD |
0.0605 USD |
| 2025-01-30 |
0.0610 USD |
8,096,050.5000 HONEY |
0.0605 USD |
0.0600 USD |
0.0649 USD |
0.0610 USD |
| 2025-01-29 |
0.0605 USD |
18,618,669.5000 HONEY |
0.0615 USD |
0.0564 USD |
0.0661 USD |
0.0605 USD |
| 2025-01-28 |
0.0551 USD |
11,030,503.2000 HONEY |
0.0563 USD |
0.0540 USD |
0.0625 USD |
0.0551 USD |
| 2025-01-27 |
0.0558 USD |
10,041,292.5000 HONEY |
0.0578 USD |
0.0531 USD |
0.0589 USD |
0.0558 USD |
| 2025-01-26 |
0.0604 USD |
5,658,303.3000 HONEY |
0.0634 USD |
0.0596 USD |
0.0638 USD |
0.0604 USD |
| 2025-01-25 |
0.0634 USD |
7,710,414.9000 HONEY |
0.0606 USD |
0.0593 USD |
0.0645 USD |
0.0634 USD |
| 2025-01-24 |
0.0607 USD |
5,875,936.6000 HONEY |
0.0628 USD |
0.0602 USD |
0.0648 USD |
0.0607 USD |
| 2025-01-23 |
0.0622 USD |
6,612,088.9000 HONEY |
0.0650 USD |
0.0600 USD |
0.0651 USD |
0.0622 USD |
| 2025-01-22 |
0.0645 USD |
6,266,115.3000 HONEY |
0.0629 USD |
0.0610 USD |
0.0655 USD |
0.0645 USD |
| 2025-01-21 |
0.0637 USD |
11,004,030.4000 HONEY |
0.0625 USD |
0.0603 USD |
0.0775 USD |
0.0637 USD |
| 2025-01-20 |
0.0617 USD |
13,013,008.2000 HONEY |
0.0639 USD |
0.0600 USD |
0.0669 USD |
0.0617 USD |
| 2025-01-19 |
0.0663 USD |
13,462,414.4000 HONEY |
0.0703 USD |
0.0660 USD |
0.0704 USD |
0.0663 USD |
| 2025-01-18 |
0.0689 USD |
14,413,062.3000 HONEY |
0.0723 USD |
0.0660 USD |
0.0755 USD |
0.0689 USD |
| 2025-01-17 |
0.0725 USD |
13,477,533.5000 HONEY |
0.0699 USD |
0.0686 USD |
0.0754 USD |
0.0725 USD |
| 2025-01-16 |
0.0708 USD |
7,124,848.9000 HONEY |
0.0721 USD |
0.0705 USD |
0.0745 USD |
0.0708 USD |
| 2025-01-15 |
0.0717 USD |
8,970,995.9000 HONEY |
0.0720 USD |
0.0702 USD |
0.0764 USD |
0.0717 USD |
| 2025-01-14 |
0.0752 USD |
13,221,524.4000 HONEY |
0.0713 USD |
0.0701 USD |
0.0779 USD |
0.0752 USD |
| 2025-01-13 |
0.0739 USD |
20,690,604.3000 HONEY |
0.0744 USD |
0.0688 USD |
0.0815 USD |
0.0739 USD |
| 2025-01-12 |
0.0736 USD |
40,938,052.8000 HONEY |
0.0679 USD |
0.0678 USD |
0.0882 USD |
0.0736 USD |
| 2025-01-11 |
0.0677 USD |
6,365,249.7000 HONEY |
0.0715 USD |
0.0660 USD |
0.0717 USD |
0.0677 USD |
| 2025-01-10 |
0.0722 USD |
4,568,849.0000 HONEY |
0.0706 USD |
0.0695 USD |
0.0734 USD |
0.0722 USD |
| 2025-01-09 |
0.0708 USD |
5,627,675.3000 HONEY |
0.0759 USD |
0.0690 USD |
0.0766 USD |
0.0708 USD |
| 2025-01-08 |
0.0761 USD |
4,518,857.9000 HONEY |
0.0819 USD |
0.0745 USD |
0.0821 USD |
0.0761 USD |
| 2025-01-07 |
0.0821 USD |
6,262,342.0000 HONEY |
0.0860 USD |
0.0817 USD |
0.0863 USD |
0.0821 USD |
| 2025-01-06 |
0.0858 USD |
7,120,971.7000 HONEY |
0.0869 USD |
0.0849 USD |
0.0897 USD |
0.0858 USD |
| 2025-01-05 |
0.0870 USD |
4,162,854.1000 HONEY |
0.0889 USD |
0.0859 USD |
0.0898 USD |
0.0870 USD |
| 2025-01-04 |
0.0892 USD |
6,927,970.2000 HONEY |
0.0913 USD |
0.0858 USD |
0.0930 USD |
0.0892 USD |
| 2025-01-03 |
0.0912 USD |
16,151,355.4000 HONEY |
0.0943 USD |
0.0858 USD |
0.0943 USD |
0.0912 USD |
| 2025-01-02 |
0.0938 USD |
11,280,069.0000 HONEY |
0.0892 USD |
0.0887 USD |
0.0999 USD |
0.0938 USD |
| 2025-01-01 |
0.0890 USD |
22,079,226.8000 HONEY |
0.0918 USD |
0.0876 USD |
0.1070 USD |
0.0890 USD |
| 2024-12-31 |
0.0920 USD |
17,977,512.1000 HONEY |
0.0824 USD |
0.0800 USD |
0.0984 USD |
0.0920 USD |
| 2024-12-30 |
0.0826 USD |
20,410,224.5000 HONEY |
0.0898 USD |
0.0792 USD |
0.0959 USD |
0.0826 USD |
| 2024-12-29 |
0.0897 USD |
51,050,835.3000 HONEY |
0.0752 USD |
0.0749 USD |
0.1000 USD |
0.0897 USD |
| 2024-12-28 |
0.0750 USD |
3,196,535.6000 HONEY |
0.0747 USD |
0.0737 USD |
0.0764 USD |
0.0750 USD |
| 2024-12-27 |
0.0747 USD |
4,718,941.9000 HONEY |
0.0766 USD |
0.0738 USD |
0.0796 USD |
0.0747 USD |
| 2024-12-26 |
0.0766 USD |
6,045,482.0000 HONEY |
0.0848 USD |
0.0765 USD |
0.0850 USD |
0.0766 USD |
| 2024-12-25 |
0.0844 USD |
5,790,296.3000 HONEY |
0.0863 USD |
0.0823 USD |
0.0888 USD |
0.0844 USD |
| 2024-12-24 |
0.0862 USD |
27,333,595.7000 HONEY |
0.0886 USD |
0.0810 USD |
0.0969 USD |
0.0862 USD |
| 2024-12-23 |
0.0886 USD |
84,574,494.1000 HONEY |
0.0698 USD |
0.0620 USD |
0.1031 USD |
0.0886 USD |
| 2024-12-22 |
0.0699 USD |
11,369,086.0000 HONEY |
0.0657 USD |
0.0620 USD |
0.0725 USD |
0.0699 USD |
| 2024-12-21 |
0.0659 USD |
18,757,146.9000 HONEY |
0.0692 USD |
0.0602 USD |
0.0748 USD |
0.0659 USD |