Identifier on Coinbase Pro: HNT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
3.7130 USD |
325,456.5800 HNT |
3.6470 USD |
3.6220 USD |
3.9080 USD |
3.7130 USD |
| 2025-04-13 |
3.6430 USD |
1,300,485.1600 HNT |
3.6940 USD |
3.5700 USD |
4.3700 USD |
3.6430 USD |
| 2025-04-12 |
3.7140 USD |
672,402.2200 HNT |
2.9220 USD |
2.9220 USD |
4.5000 USD |
3.7140 USD |
| 2025-04-11 |
2.9130 USD |
286,166.6200 HNT |
2.7890 USD |
2.7520 USD |
3.0510 USD |
2.9130 USD |
| 2025-04-10 |
2.7390 USD |
162,337.6800 HNT |
2.7700 USD |
2.5850 USD |
2.8130 USD |
2.7390 USD |
| 2025-04-09 |
2.7730 USD |
436,977.7900 HNT |
2.3900 USD |
2.3010 USD |
2.8780 USD |
2.7730 USD |
| 2025-04-08 |
2.3600 USD |
421,991.9400 HNT |
2.5890 USD |
2.3400 USD |
2.7440 USD |
2.3600 USD |
| 2025-04-07 |
2.6140 USD |
297,297.0900 HNT |
2.4380 USD |
2.2670 USD |
2.7170 USD |
2.6140 USD |
| 2025-04-06 |
2.4730 USD |
158,187.4600 HNT |
2.8410 USD |
2.4500 USD |
2.8700 USD |
2.4730 USD |
| 2025-04-05 |
2.8340 USD |
127,305.1200 HNT |
2.8270 USD |
2.8050 USD |
2.9710 USD |
2.8340 USD |
| 2025-04-04 |
2.8400 USD |
133,105.9300 HNT |
2.8050 USD |
2.7020 USD |
2.8780 USD |
2.8400 USD |
| 2025-04-03 |
2.7900 USD |
160,314.6700 HNT |
2.7730 USD |
2.7000 USD |
2.8760 USD |
2.7900 USD |
| 2025-04-02 |
2.9570 USD |
104,507.1200 HNT |
3.0450 USD |
2.9320 USD |
3.1270 USD |
2.9570 USD |
| 2025-04-01 |
3.0890 USD |
65,816.8400 HNT |
3.0390 USD |
3.0230 USD |
3.1710 USD |
3.0890 USD |
| 2025-03-31 |
3.0460 USD |
238,636.6000 HNT |
3.1330 USD |
2.9630 USD |
3.2440 USD |
3.0460 USD |
| 2025-03-30 |
3.1600 USD |
185,545.8300 HNT |
3.1770 USD |
3.1030 USD |
3.3050 USD |
3.1600 USD |
| 2025-03-29 |
3.1270 USD |
83,006.9400 HNT |
3.1060 USD |
3.0100 USD |
3.1380 USD |
3.1270 USD |
| 2025-03-28 |
3.1110 USD |
175,238.0100 HNT |
3.3600 USD |
3.0450 USD |
3.4230 USD |
3.1110 USD |
| 2025-03-27 |
3.3400 USD |
8,154.0100 HNT |
3.3140 USD |
3.3040 USD |
3.3550 USD |
3.3400 USD |
| 2025-03-26 |
3.3260 USD |
236,039.8200 HNT |
3.3950 USD |
3.3140 USD |
3.5150 USD |
3.3260 USD |
| 2025-03-25 |
3.3810 USD |
154,255.4200 HNT |
3.3550 USD |
3.2900 USD |
3.4490 USD |
3.3810 USD |
| 2025-03-24 |
3.3410 USD |
290,158.4100 HNT |
3.3040 USD |
3.2500 USD |
3.4730 USD |
3.3410 USD |
| 2025-03-23 |
3.2670 USD |
133,951.3000 HNT |
3.2870 USD |
3.2240 USD |
3.3580 USD |
3.2670 USD |
| 2025-03-22 |
3.2830 USD |
255,525.4300 HNT |
3.1860 USD |
3.1860 USD |
3.3980 USD |
3.2830 USD |
| 2025-03-21 |
3.1780 USD |
383,969.0900 HNT |
3.0450 USD |
3.0080 USD |
3.4260 USD |
3.1780 USD |
| 2025-03-20 |
3.0700 USD |
220,206.6300 HNT |
3.2320 USD |
3.0620 USD |
3.2390 USD |
3.0700 USD |
| 2025-03-19 |
3.1340 USD |
254,266.5500 HNT |
3.0160 USD |
3.0000 USD |
3.2740 USD |
3.1340 USD |
| 2025-03-18 |
2.9690 USD |
211,017.9500 HNT |
3.1810 USD |
2.9440 USD |
3.1870 USD |
2.9690 USD |
| 2025-03-17 |
3.1930 USD |
264,523.7300 HNT |
3.2050 USD |
3.1100 USD |
3.2290 USD |
3.1930 USD |
| 2025-03-16 |
3.2000 USD |
472,618.9100 HNT |
3.1000 USD |
3.0150 USD |
3.3070 USD |
3.2000 USD |
| 2025-03-15 |
3.1140 USD |
170,426.3800 HNT |
2.9480 USD |
2.9220 USD |
3.1530 USD |
3.1140 USD |
| 2025-03-14 |
2.9590 USD |
307,193.5300 HNT |
2.7470 USD |
2.7470 USD |
2.9850 USD |
2.9590 USD |
| 2025-03-13 |
2.7680 USD |
274,273.9300 HNT |
2.8070 USD |
2.7450 USD |
2.9220 USD |
2.7680 USD |
| 2025-03-12 |
2.7270 USD |
340,410.8000 HNT |
2.7180 USD |
2.6440 USD |
2.8790 USD |
2.7270 USD |
| 2025-03-11 |
2.7680 USD |
902,052.2800 HNT |
2.4520 USD |
2.3250 USD |
3.0600 USD |
2.7680 USD |
| 2025-03-10 |
2.4530 USD |
707,160.2700 HNT |
2.4880 USD |
2.2980 USD |
2.6850 USD |
2.4530 USD |
| 2025-03-09 |
2.5890 USD |
480,969.9000 HNT |
3.0200 USD |
2.5510 USD |
3.0600 USD |
2.5890 USD |
| 2025-03-08 |
3.0380 USD |
123,985.9300 HNT |
3.0880 USD |
3.0090 USD |
3.1470 USD |
3.0380 USD |
| 2025-03-07 |
3.1720 USD |
181,761.4300 HNT |
3.2920 USD |
3.0790 USD |
3.3030 USD |
3.1720 USD |
| 2025-03-06 |
3.2840 USD |
272,350.7000 HNT |
3.3210 USD |
3.2630 USD |
3.5900 USD |
3.2840 USD |
| 2025-03-05 |
3.3840 USD |
210,374.9500 HNT |
3.0030 USD |
2.9640 USD |
3.3990 USD |
3.3840 USD |
| 2025-03-04 |
3.0440 USD |
453,866.8600 HNT |
3.1270 USD |
2.8070 USD |
3.1700 USD |
3.0440 USD |
| 2025-03-03 |
3.1480 USD |
200,144.3600 HNT |
3.6090 USD |
3.1200 USD |
3.6110 USD |
3.1480 USD |
| 2025-03-02 |
3.5820 USD |
276,776.6400 HNT |
3.2320 USD |
3.1960 USD |
3.5950 USD |
3.5820 USD |
| 2025-03-01 |
3.2430 USD |
162,035.3800 HNT |
3.2820 USD |
3.1110 USD |
3.3320 USD |
3.2430 USD |
| 2025-02-28 |
3.2810 USD |
419,913.7600 HNT |
3.2140 USD |
3.0000 USD |
3.3260 USD |
3.2810 USD |
| 2025-02-27 |
3.2570 USD |
134,293.4900 HNT |
3.2340 USD |
3.1710 USD |
3.3230 USD |
3.2570 USD |
| 2025-02-26 |
3.2080 USD |
395,158.1800 HNT |
3.4270 USD |
3.1510 USD |
3.4700 USD |
3.2080 USD |
| 2025-02-25 |
3.4600 USD |
508,510.0700 HNT |
3.4050 USD |
3.2000 USD |
3.7980 USD |
3.4600 USD |
| 2025-02-24 |
3.5210 USD |
247,727.9600 HNT |
3.7760 USD |
3.4330 USD |
3.7930 USD |
3.5210 USD |