Identifier on Coinbase Pro: HNT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
3.4270 USD |
331,791.0600 HNT |
3.4980 USD |
3.2770 USD |
3.5950 USD |
3.4270 USD |
| 2025-02-07 |
3.5420 USD |
803,805.3700 HNT |
3.1960 USD |
3.1310 USD |
3.5910 USD |
3.5420 USD |
| 2025-02-06 |
3.1740 USD |
673,845.3300 HNT |
3.2170 USD |
2.9760 USD |
3.2870 USD |
3.1740 USD |
| 2025-02-05 |
3.2180 USD |
291,806.1100 HNT |
3.4220 USD |
3.2010 USD |
3.5800 USD |
3.2180 USD |
| 2025-02-04 |
3.3320 USD |
464,331.6000 HNT |
3.6210 USD |
3.2900 USD |
3.6600 USD |
3.3320 USD |
| 2025-02-03 |
3.6700 USD |
786,302.2700 HNT |
3.5330 USD |
3.0600 USD |
3.7380 USD |
3.6700 USD |
| 2025-02-02 |
3.5270 USD |
489,827.1100 HNT |
3.8670 USD |
3.3570 USD |
4.0000 USD |
3.5270 USD |
| 2025-02-01 |
3.9000 USD |
249,522.8400 HNT |
4.2250 USD |
3.8370 USD |
4.2720 USD |
3.9000 USD |
| 2025-01-31 |
4.1710 USD |
353,733.6500 HNT |
4.2500 USD |
4.1680 USD |
4.5500 USD |
4.1710 USD |
| 2025-01-30 |
4.3090 USD |
603,524.3200 HNT |
3.9750 USD |
3.9570 USD |
4.4710 USD |
4.3090 USD |
| 2025-01-29 |
4.0030 USD |
593,572.6200 HNT |
3.3990 USD |
3.3920 USD |
4.1500 USD |
4.0030 USD |
| 2025-01-28 |
3.6310 USD |
447,302.5300 HNT |
3.6980 USD |
3.5500 USD |
3.8620 USD |
3.6310 USD |
| 2025-01-27 |
3.7130 USD |
1,030,737.5500 HNT |
3.7070 USD |
3.2790 USD |
3.7690 USD |
3.7130 USD |
| 2025-01-26 |
3.8000 USD |
414,576.7500 HNT |
3.8970 USD |
3.7880 USD |
3.9450 USD |
3.8000 USD |
| 2025-01-25 |
3.9000 USD |
499,843.3000 HNT |
4.0920 USD |
3.8650 USD |
4.1000 USD |
3.9000 USD |
| 2025-01-24 |
4.1950 USD |
355,888.6500 HNT |
4.3920 USD |
4.1460 USD |
4.4310 USD |
4.1950 USD |
| 2025-01-23 |
4.3610 USD |
223,173.6700 HNT |
4.4750 USD |
4.3120 USD |
4.6040 USD |
4.3610 USD |
| 2025-01-22 |
4.5260 USD |
241,142.0000 HNT |
4.4260 USD |
4.3970 USD |
4.5910 USD |
4.5260 USD |
| 2025-01-21 |
4.4320 USD |
505,512.0300 HNT |
4.2110 USD |
3.8970 USD |
4.5000 USD |
4.4320 USD |
| 2025-01-20 |
4.2910 USD |
713,004.7500 HNT |
4.6480 USD |
4.2430 USD |
5.1000 USD |
4.2910 USD |
| 2025-01-19 |
4.8090 USD |
621,853.0400 HNT |
5.3990 USD |
4.7050 USD |
5.4850 USD |
4.8090 USD |
| 2025-01-18 |
5.1480 USD |
960,342.2400 HNT |
5.0200 USD |
4.8940 USD |
5.3600 USD |
5.1480 USD |
| 2025-01-17 |
5.2450 USD |
834,805.5500 HNT |
4.9040 USD |
4.8580 USD |
5.2500 USD |
5.2450 USD |
| 2025-01-16 |
5.0060 USD |
913,426.9500 HNT |
4.9780 USD |
4.6700 USD |
5.2000 USD |
5.0060 USD |
| 2025-01-15 |
4.8720 USD |
883,484.5200 HNT |
4.8090 USD |
4.5380 USD |
5.0210 USD |
4.8720 USD |
| 2025-01-14 |
4.9070 USD |
367,962.2500 HNT |
4.8110 USD |
4.6650 USD |
4.9860 USD |
4.9070 USD |
| 2025-01-13 |
4.8440 USD |
387,278.0100 HNT |
5.0900 USD |
4.5530 USD |
5.1490 USD |
4.8440 USD |
| 2025-01-12 |
5.0290 USD |
428,968.0600 HNT |
5.4150 USD |
4.8800 USD |
5.4310 USD |
5.0290 USD |
| 2025-01-11 |
5.5370 USD |
281,440.9800 HNT |
5.4050 USD |
5.2760 USD |
6.1000 USD |
5.5370 USD |
| 2025-01-10 |
5.3920 USD |
226,574.3000 HNT |
5.4160 USD |
5.3000 USD |
5.8660 USD |
5.3920 USD |
| 2025-01-09 |
5.4120 USD |
343,127.0100 HNT |
5.8940 USD |
5.2310 USD |
5.9380 USD |
5.4120 USD |
| 2025-01-08 |
5.8970 USD |
306,313.0400 HNT |
5.9850 USD |
5.6280 USD |
6.0400 USD |
5.8970 USD |
| 2025-01-07 |
5.9840 USD |
449,980.2500 HNT |
6.4270 USD |
5.9000 USD |
6.4690 USD |
5.9840 USD |
| 2025-01-06 |
6.4290 USD |
473,806.6200 HNT |
6.6400 USD |
6.3780 USD |
6.6800 USD |
6.4290 USD |
| 2025-01-05 |
6.6330 USD |
170,742.5800 HNT |
6.7430 USD |
6.5240 USD |
6.8000 USD |
6.6330 USD |
| 2025-01-04 |
6.7380 USD |
332,902.8500 HNT |
6.5890 USD |
6.4740 USD |
6.9950 USD |
6.7380 USD |
| 2025-01-03 |
6.5900 USD |
263,958.5500 HNT |
6.2000 USD |
6.0830 USD |
6.5900 USD |
6.5900 USD |
| 2025-01-02 |
6.1960 USD |
1,104,048.0100 HNT |
6.2320 USD |
5.9720 USD |
6.5730 USD |
6.1960 USD |
| 2025-01-01 |
6.2300 USD |
266,420.6300 HNT |
5.8720 USD |
5.8720 USD |
6.2870 USD |
6.2300 USD |
| 2024-12-31 |
5.8660 USD |
446,161.2100 HNT |
5.9890 USD |
5.7930 USD |
6.2500 USD |
5.8660 USD |
| 2024-12-30 |
6.0010 USD |
1,002,519.6800 HNT |
6.5170 USD |
5.8410 USD |
6.8250 USD |
6.0010 USD |
| 2024-12-29 |
6.5490 USD |
141,978.1000 HNT |
6.7210 USD |
6.4470 USD |
6.8190 USD |
6.5490 USD |
| 2024-12-28 |
6.7230 USD |
138,618.0000 HNT |
6.3880 USD |
6.3070 USD |
6.7640 USD |
6.7230 USD |
| 2024-12-27 |
6.3910 USD |
417,701.8600 HNT |
6.8350 USD |
6.3080 USD |
7.1420 USD |
6.3910 USD |
| 2024-12-26 |
6.8390 USD |
152,151.4500 HNT |
7.3830 USD |
6.7060 USD |
7.4430 USD |
6.8390 USD |
| 2024-12-25 |
7.3780 USD |
169,632.3600 HNT |
7.6460 USD |
7.2820 USD |
7.7420 USD |
7.3780 USD |
| 2024-12-24 |
7.6450 USD |
221,924.7600 HNT |
7.2490 USD |
7.0860 USD |
7.9740 USD |
7.6450 USD |
| 2024-12-23 |
7.2510 USD |
163,883.3700 HNT |
6.6760 USD |
6.5430 USD |
7.4280 USD |
7.2510 USD |
| 2024-12-22 |
6.6730 USD |
205,893.6300 HNT |
6.7880 USD |
6.4950 USD |
6.9020 USD |
6.6730 USD |
| 2024-12-21 |
6.7870 USD |
214,299.5700 HNT |
7.1560 USD |
6.6030 USD |
7.5670 USD |
6.7870 USD |