Identifier on Coinbase Pro: HNT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-30 |
2.9850 USD |
125,677.3100 HNT |
2.8950 USD |
2.8550 USD |
3.0110 USD |
2.9850 USD |
| 2023-11-29 |
2.8770 USD |
156,404.7900 HNT |
2.7700 USD |
2.7700 USD |
2.9900 USD |
2.8770 USD |
| 2023-11-28 |
2.7950 USD |
100,085.0100 HNT |
2.5000 USD |
2.4500 USD |
2.8640 USD |
2.7950 USD |
| 2023-11-27 |
2.4930 USD |
74,950.6200 HNT |
2.5530 USD |
2.4000 USD |
2.6370 USD |
2.4930 USD |
| 2023-11-26 |
2.5720 USD |
82,456.9900 HNT |
2.7270 USD |
2.5000 USD |
2.7540 USD |
2.5720 USD |
| 2023-11-25 |
2.7290 USD |
101,970.4900 HNT |
2.4890 USD |
2.4880 USD |
2.8310 USD |
2.7290 USD |
| 2023-11-24 |
2.4650 USD |
71,155.6900 HNT |
2.3150 USD |
2.2790 USD |
2.5140 USD |
2.4650 USD |
| 2023-11-23 |
2.3200 USD |
264,558.6100 HNT |
2.3500 USD |
2.2400 USD |
2.9900 USD |
2.3200 USD |
| 2023-11-22 |
2.3630 USD |
156,623.5100 HNT |
2.0000 USD |
1.9900 USD |
2.5550 USD |
2.3630 USD |
| 2023-11-21 |
2.0560 USD |
157,225.0500 HNT |
2.0810 USD |
2.0120 USD |
2.2390 USD |
2.0560 USD |
| 2023-11-20 |
2.0890 USD |
69,408.9800 HNT |
2.0740 USD |
2.0250 USD |
2.1230 USD |
2.0890 USD |
| 2023-11-19 |
2.0430 USD |
24,746.6800 HNT |
2.0670 USD |
2.0060 USD |
2.1040 USD |
2.0430 USD |
| 2023-11-18 |
2.0510 USD |
79,596.1800 HNT |
2.0690 USD |
1.9890 USD |
2.1600 USD |
2.0510 USD |
| 2023-11-17 |
2.0910 USD |
71,985.0200 HNT |
1.9420 USD |
1.9040 USD |
2.1000 USD |
2.0910 USD |
| 2023-11-16 |
1.9800 USD |
145,705.5800 HNT |
2.0860 USD |
1.9600 USD |
2.1370 USD |
1.9800 USD |
| 2023-11-15 |
2.0890 USD |
69,314.1400 HNT |
1.9680 USD |
1.9680 USD |
2.1110 USD |
2.0890 USD |
| 2023-11-14 |
1.9430 USD |
117,598.5500 HNT |
1.9440 USD |
1.8510 USD |
2.0050 USD |
1.9430 USD |
| 2023-11-13 |
1.9450 USD |
92,463.9000 HNT |
1.9910 USD |
1.9090 USD |
2.1250 USD |
1.9450 USD |
| 2023-11-12 |
1.9840 USD |
100,450.1100 HNT |
2.0830 USD |
1.9480 USD |
2.1250 USD |
1.9840 USD |
| 2023-11-11 |
2.1300 USD |
301,924.5200 HNT |
2.1660 USD |
1.9100 USD |
2.2500 USD |
2.1300 USD |
| 2023-11-10 |
2.0100 USD |
250,913.6800 HNT |
1.7720 USD |
1.7220 USD |
2.0330 USD |
2.0100 USD |
| 2023-11-09 |
1.7550 USD |
130,373.1400 HNT |
1.7200 USD |
1.7200 USD |
1.8700 USD |
1.7550 USD |
| 2023-11-08 |
1.7200 USD |
47,080.3700 HNT |
1.7120 USD |
1.7050 USD |
1.7730 USD |
1.7200 USD |
| 2023-11-07 |
1.7420 USD |
85,177.9600 HNT |
1.7940 USD |
1.7070 USD |
1.8100 USD |
1.7420 USD |
| 2023-11-06 |
1.7750 USD |
167,714.2300 HNT |
1.8490 USD |
1.6250 USD |
1.9010 USD |
1.7750 USD |
| 2023-11-05 |
1.8480 USD |
144,806.0200 HNT |
1.7900 USD |
1.7830 USD |
1.9500 USD |
1.8480 USD |
| 2023-11-04 |
1.7760 USD |
108,892.3200 HNT |
1.6700 USD |
1.6470 USD |
1.8000 USD |
1.7760 USD |
| 2023-11-03 |
1.6640 USD |
111,843.4200 HNT |
1.5070 USD |
1.4910 USD |
1.6810 USD |
1.6640 USD |
| 2023-11-02 |
1.5060 USD |
162,408.7900 HNT |
1.4890 USD |
1.4540 USD |
1.5950 USD |
1.5060 USD |
| 2023-11-01 |
1.5050 USD |
107,652.5000 HNT |
1.5100 USD |
1.4290 USD |
1.5510 USD |
1.5050 USD |
| 2023-10-31 |
1.5120 USD |
52,503.4800 HNT |
1.5710 USD |
1.4760 USD |
1.5810 USD |
1.5120 USD |
| 2023-10-30 |
1.5690 USD |
38,172.2100 HNT |
1.5290 USD |
1.5050 USD |
1.5790 USD |
1.5690 USD |
| 2023-10-29 |
1.5320 USD |
35,234.3700 HNT |
1.5150 USD |
1.5100 USD |
1.5580 USD |
1.5320 USD |
| 2023-10-28 |
1.5160 USD |
26,796.5700 HNT |
1.5090 USD |
1.5050 USD |
1.5400 USD |
1.5160 USD |
| 2023-10-27 |
1.5100 USD |
62,674.7800 HNT |
1.5350 USD |
1.4770 USD |
1.5520 USD |
1.5100 USD |
| 2023-10-26 |
1.5310 USD |
108,870.0200 HNT |
1.5530 USD |
1.5230 USD |
1.6670 USD |
1.5310 USD |
| 2023-10-25 |
1.5550 USD |
139,971.6700 HNT |
1.5060 USD |
1.4970 USD |
1.6000 USD |
1.5550 USD |
| 2023-10-24 |
1.5180 USD |
131,028.7100 HNT |
1.5030 USD |
1.4960 USD |
1.6260 USD |
1.5180 USD |
| 2023-10-23 |
1.5060 USD |
112,937.1100 HNT |
1.4830 USD |
1.4440 USD |
1.5250 USD |
1.5060 USD |
| 2023-10-22 |
1.4770 USD |
61,015.2800 HNT |
1.5120 USD |
1.4650 USD |
1.5180 USD |
1.4770 USD |
| 2023-10-21 |
1.5020 USD |
83,527.8400 HNT |
1.4550 USD |
1.4310 USD |
1.5350 USD |
1.5020 USD |
| 2023-10-20 |
1.4550 USD |
49,325.8900 HNT |
1.4610 USD |
1.4520 USD |
1.4860 USD |
1.4550 USD |
| 2023-10-19 |
1.4590 USD |
45,436.9100 HNT |
1.4630 USD |
1.4300 USD |
1.5060 USD |
1.4590 USD |
| 2023-10-18 |
1.4590 USD |
30,641.4600 HNT |
1.4700 USD |
1.4530 USD |
1.4770 USD |
1.4590 USD |
| 2023-10-17 |
1.4710 USD |
47,170.5200 HNT |
1.5250 USD |
1.4640 USD |
1.5250 USD |
1.4710 USD |
| 2023-10-16 |
1.5270 USD |
81,462.7800 HNT |
1.4590 USD |
1.4460 USD |
1.5500 USD |
1.5270 USD |
| 2023-10-15 |
1.4530 USD |
25,277.7500 HNT |
1.4580 USD |
1.4510 USD |
1.4720 USD |
1.4530 USD |
| 2023-10-14 |
1.4620 USD |
31,258.2600 HNT |
1.4900 USD |
1.4540 USD |
1.5020 USD |
1.4620 USD |
| 2023-10-13 |
1.5070 USD |
110,163.8700 HNT |
1.4420 USD |
1.4150 USD |
1.5280 USD |
1.5070 USD |
| 2023-10-12 |
1.4390 USD |
37,351.8600 HNT |
1.4410 USD |
1.4100 USD |
1.4780 USD |
1.4390 USD |