Identifier on Coinbase Pro: HIGH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
0.9780 USD |
190,521.8100 HIGH |
0.9840 USD |
0.9630 USD |
1.0080 USD |
0.9780 USD |
| 2025-02-22 |
0.9780 USD |
82,265.4700 HIGH |
0.9250 USD |
0.9230 USD |
0.9850 USD |
0.9780 USD |
| 2025-02-21 |
0.9270 USD |
169,999.4300 HIGH |
0.9490 USD |
0.9120 USD |
0.9980 USD |
0.9270 USD |
| 2025-02-20 |
0.9470 USD |
116,268.1800 HIGH |
0.9430 USD |
0.9270 USD |
0.9570 USD |
0.9470 USD |
| 2025-02-19 |
0.9370 USD |
207,081.8600 HIGH |
0.9320 USD |
0.9230 USD |
0.9590 USD |
0.9370 USD |
| 2025-02-18 |
0.9260 USD |
151,965.9600 HIGH |
0.9490 USD |
0.8760 USD |
0.9630 USD |
0.9260 USD |
| 2025-02-17 |
0.9470 USD |
187,150.1000 HIGH |
0.9950 USD |
0.9280 USD |
0.9990 USD |
0.9470 USD |
| 2025-02-16 |
1.0040 USD |
541,792.0100 HIGH |
0.9670 USD |
0.9490 USD |
1.0580 USD |
1.0040 USD |
| 2025-02-15 |
0.9490 USD |
51,585.2200 HIGH |
0.9780 USD |
0.9480 USD |
0.9920 USD |
0.9490 USD |
| 2025-02-14 |
0.9710 USD |
99,802.7000 HIGH |
0.9890 USD |
0.9640 USD |
1.0070 USD |
0.9710 USD |
| 2025-02-13 |
0.9840 USD |
211,371.9200 HIGH |
0.9760 USD |
0.9520 USD |
0.9980 USD |
0.9840 USD |
| 2025-02-12 |
0.9740 USD |
220,672.6000 HIGH |
0.9040 USD |
0.8810 USD |
0.9930 USD |
0.9740 USD |
| 2025-02-11 |
0.8920 USD |
97,579.1200 HIGH |
0.9270 USD |
0.8900 USD |
0.9650 USD |
0.8920 USD |
| 2025-02-10 |
0.9060 USD |
77,427.6700 HIGH |
0.8920 USD |
0.8560 USD |
0.9100 USD |
0.9060 USD |
| 2025-02-09 |
0.8830 USD |
92,181.7300 HIGH |
0.8980 USD |
0.8480 USD |
0.9300 USD |
0.8830 USD |
| 2025-02-08 |
0.9000 USD |
199,136.7900 HIGH |
0.8480 USD |
0.8380 USD |
0.9260 USD |
0.9000 USD |
| 2025-02-07 |
0.8470 USD |
134,400.2200 HIGH |
0.8260 USD |
0.8150 USD |
0.8960 USD |
0.8470 USD |
| 2025-02-06 |
0.8180 USD |
305,144.0100 HIGH |
0.8860 USD |
0.8050 USD |
0.9000 USD |
0.8180 USD |
| 2025-02-05 |
0.8740 USD |
129,923.4800 HIGH |
0.8880 USD |
0.8740 USD |
0.9300 USD |
0.8740 USD |
| 2025-02-04 |
0.8940 USD |
363,802.4600 HIGH |
0.9850 USD |
0.8420 USD |
0.9930 USD |
0.8940 USD |
| 2025-02-03 |
1.0000 USD |
1,052,209.8800 HIGH |
1.0020 USD |
0.7370 USD |
1.0020 USD |
1.0000 USD |
| 2025-02-02 |
1.0150 USD |
567,046.1000 HIGH |
1.1320 USD |
1.0000 USD |
1.2210 USD |
1.0150 USD |
| 2025-02-01 |
1.1610 USD |
304,436.3400 HIGH |
1.2570 USD |
1.1380 USD |
1.3050 USD |
1.1610 USD |
| 2025-01-31 |
1.2400 USD |
377,880.1500 HIGH |
1.1850 USD |
1.1670 USD |
1.2730 USD |
1.2400 USD |
| 2025-01-30 |
1.1940 USD |
242,001.7200 HIGH |
1.1350 USD |
1.1280 USD |
1.2100 USD |
1.1940 USD |
| 2025-01-29 |
1.1640 USD |
128,384.6600 HIGH |
1.0910 USD |
1.0860 USD |
1.1760 USD |
1.1640 USD |
| 2025-01-28 |
1.1100 USD |
98,375.5400 HIGH |
1.1720 USD |
1.1100 USD |
1.1760 USD |
1.1100 USD |
| 2025-01-27 |
1.1670 USD |
260,523.4300 HIGH |
1.1650 USD |
1.0740 USD |
1.1840 USD |
1.1670 USD |
| 2025-01-26 |
1.2000 USD |
164,465.3400 HIGH |
1.1890 USD |
1.1880 USD |
1.2240 USD |
1.2000 USD |
| 2025-01-25 |
1.1900 USD |
124,083.4600 HIGH |
1.1770 USD |
1.1700 USD |
1.2300 USD |
1.1900 USD |
| 2025-01-24 |
1.1860 USD |
112,105.5400 HIGH |
1.2320 USD |
1.1830 USD |
1.2590 USD |
1.1860 USD |
| 2025-01-23 |
1.2230 USD |
156,006.2900 HIGH |
1.2290 USD |
1.1850 USD |
1.2450 USD |
1.2230 USD |
| 2025-01-22 |
1.2390 USD |
65,198.5100 HIGH |
1.2750 USD |
1.2390 USD |
1.2880 USD |
1.2390 USD |
| 2025-01-21 |
1.2770 USD |
145,974.4500 HIGH |
1.2200 USD |
1.1550 USD |
1.2920 USD |
1.2770 USD |
| 2025-01-20 |
1.2350 USD |
449,815.4400 HIGH |
1.2300 USD |
1.1690 USD |
1.3350 USD |
1.2350 USD |
| 2025-01-19 |
1.2710 USD |
238,201.7900 HIGH |
1.3690 USD |
1.2420 USD |
1.4200 USD |
1.2710 USD |
| 2025-01-18 |
1.3390 USD |
252,608.5100 HIGH |
1.5050 USD |
1.3330 USD |
1.5120 USD |
1.3390 USD |
| 2025-01-17 |
1.5060 USD |
224,091.3300 HIGH |
1.4090 USD |
1.4050 USD |
1.5280 USD |
1.5060 USD |
| 2025-01-16 |
1.4230 USD |
193,476.0700 HIGH |
1.4540 USD |
1.3680 USD |
1.4560 USD |
1.4230 USD |
| 2025-01-15 |
1.4460 USD |
130,563.2000 HIGH |
1.3640 USD |
1.3270 USD |
1.4470 USD |
1.4460 USD |
| 2025-01-14 |
1.3410 USD |
122,599.3200 HIGH |
1.3000 USD |
1.2960 USD |
1.3530 USD |
1.3410 USD |
| 2025-01-13 |
1.2990 USD |
220,782.4700 HIGH |
1.3650 USD |
1.2180 USD |
1.3970 USD |
1.2990 USD |
| 2025-01-12 |
1.3630 USD |
67,387.7300 HIGH |
1.3850 USD |
1.3480 USD |
1.3930 USD |
1.3630 USD |
| 2025-01-11 |
1.3850 USD |
35,518.7500 HIGH |
1.3820 USD |
1.3630 USD |
1.4100 USD |
1.3850 USD |
| 2025-01-10 |
1.3870 USD |
118,686.1400 HIGH |
1.3540 USD |
1.3330 USD |
1.4020 USD |
1.3870 USD |
| 2025-01-09 |
1.3580 USD |
88,339.0400 HIGH |
1.3720 USD |
1.3130 USD |
1.3910 USD |
1.3580 USD |
| 2025-01-08 |
1.3670 USD |
192,099.9600 HIGH |
1.4300 USD |
1.2860 USD |
1.4340 USD |
1.3670 USD |
| 2025-01-07 |
1.4130 USD |
152,172.2200 HIGH |
1.5830 USD |
1.4130 USD |
1.5900 USD |
1.4130 USD |
| 2025-01-06 |
1.5900 USD |
137,256.7100 HIGH |
1.5790 USD |
1.5400 USD |
1.6350 USD |
1.5900 USD |
| 2025-01-05 |
1.5840 USD |
95,685.2100 HIGH |
1.5760 USD |
1.5400 USD |
1.5990 USD |
1.5840 USD |