Identifier on Coinbase Pro: HIGH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-15 |
1.4280 USD |
256,959.4500 HIGH |
1.3760 USD |
1.3150 USD |
1.4300 USD |
1.4280 USD |
| 2024-11-14 |
1.3720 USD |
403,756.1200 HIGH |
1.4270 USD |
1.3550 USD |
1.4950 USD |
1.3720 USD |
| 2024-11-13 |
1.4270 USD |
545,961.0100 HIGH |
1.4550 USD |
1.3280 USD |
1.4770 USD |
1.4270 USD |
| 2024-11-12 |
1.4630 USD |
800,249.4200 HIGH |
1.5310 USD |
1.3740 USD |
1.6000 USD |
1.4630 USD |
| 2024-11-11 |
1.5290 USD |
1,301,801.8100 HIGH |
1.5560 USD |
1.4600 USD |
1.5850 USD |
1.5290 USD |
| 2024-11-10 |
1.5540 USD |
2,743,434.6200 HIGH |
1.3460 USD |
1.3280 USD |
1.8800 USD |
1.5540 USD |
| 2024-11-09 |
1.3490 USD |
178,392.7800 HIGH |
1.2750 USD |
1.2640 USD |
1.3550 USD |
1.3490 USD |
| 2024-11-08 |
1.2800 USD |
229,645.2100 HIGH |
1.2820 USD |
1.2220 USD |
1.2970 USD |
1.2800 USD |
| 2024-11-07 |
1.2800 USD |
92,352.9400 HIGH |
1.2700 USD |
1.2490 USD |
1.3210 USD |
1.2800 USD |
| 2024-11-06 |
1.2700 USD |
192,066.9600 HIGH |
1.1480 USD |
1.1480 USD |
1.2770 USD |
1.2700 USD |
| 2024-11-05 |
1.1480 USD |
194,154.6100 HIGH |
1.0850 USD |
1.0850 USD |
1.1760 USD |
1.1480 USD |
| 2024-11-04 |
1.0780 USD |
166,987.3800 HIGH |
1.1090 USD |
1.0500 USD |
1.1370 USD |
1.0780 USD |
| 2024-11-03 |
1.1130 USD |
254,237.9300 HIGH |
1.1740 USD |
1.0630 USD |
1.1810 USD |
1.1130 USD |
| 2024-11-02 |
1.1720 USD |
77,374.0700 HIGH |
1.1920 USD |
1.1550 USD |
1.2100 USD |
1.1720 USD |
| 2024-11-01 |
1.1920 USD |
177,293.3300 HIGH |
1.2250 USD |
1.1660 USD |
1.2370 USD |
1.1920 USD |
| 2024-10-31 |
1.2230 USD |
114,963.9800 HIGH |
1.2950 USD |
1.2040 USD |
1.2950 USD |
1.2230 USD |
| 2024-10-30 |
1.2910 USD |
62,942.4000 HIGH |
1.3060 USD |
1.2760 USD |
1.3200 USD |
1.2910 USD |
| 2024-10-29 |
1.2970 USD |
100,246.5000 HIGH |
1.2590 USD |
1.2560 USD |
1.3150 USD |
1.2970 USD |
| 2024-10-28 |
1.2610 USD |
165,662.5400 HIGH |
1.2520 USD |
1.1990 USD |
1.2770 USD |
1.2610 USD |
| 2024-10-27 |
1.2550 USD |
41,348.6700 HIGH |
1.2330 USD |
1.2240 USD |
1.2630 USD |
1.2550 USD |
| 2024-10-26 |
1.2340 USD |
118,057.9800 HIGH |
1.2210 USD |
1.2010 USD |
1.2540 USD |
1.2340 USD |
| 2024-10-25 |
1.2260 USD |
277,354.2100 HIGH |
1.3690 USD |
1.1510 USD |
1.3730 USD |
1.2260 USD |
| 2024-10-24 |
1.3640 USD |
132,594.7000 HIGH |
1.3530 USD |
1.3250 USD |
1.3830 USD |
1.3640 USD |
| 2024-10-23 |
1.3520 USD |
225,810.4800 HIGH |
1.4140 USD |
1.3060 USD |
1.4170 USD |
1.3520 USD |
| 2024-10-22 |
1.4100 USD |
144,676.6600 HIGH |
1.4300 USD |
1.3730 USD |
1.4640 USD |
1.4100 USD |
| 2024-10-21 |
1.4230 USD |
220,128.3700 HIGH |
1.4960 USD |
1.3840 USD |
1.5070 USD |
1.4230 USD |
| 2024-10-20 |
1.4960 USD |
638,703.9300 HIGH |
1.3760 USD |
1.3480 USD |
1.5600 USD |
1.4960 USD |
| 2024-10-19 |
1.3770 USD |
162,860.1400 HIGH |
1.3440 USD |
1.3400 USD |
1.3910 USD |
1.3770 USD |
| 2024-10-18 |
1.3420 USD |
57,544.9700 HIGH |
1.3040 USD |
1.2930 USD |
1.3480 USD |
1.3420 USD |
| 2024-10-17 |
1.3010 USD |
105,611.5900 HIGH |
1.3330 USD |
1.2680 USD |
1.3380 USD |
1.3010 USD |
| 2024-10-16 |
1.3340 USD |
36,565.7200 HIGH |
1.3620 USD |
1.3150 USD |
1.3770 USD |
1.3340 USD |
| 2024-10-15 |
1.3640 USD |
178,654.5500 HIGH |
1.3950 USD |
1.3100 USD |
1.4020 USD |
1.3640 USD |
| 2024-10-14 |
1.3970 USD |
141,997.6000 HIGH |
1.3210 USD |
1.3080 USD |
1.4020 USD |
1.3970 USD |
| 2024-10-13 |
1.3200 USD |
71,230.7500 HIGH |
1.3210 USD |
1.2610 USD |
1.3320 USD |
1.3200 USD |
| 2024-10-12 |
1.3180 USD |
74,111.2500 HIGH |
1.2990 USD |
1.2970 USD |
1.3390 USD |
1.3180 USD |
| 2024-10-11 |
1.2960 USD |
67,285.8300 HIGH |
1.2610 USD |
1.2560 USD |
1.3090 USD |
1.2960 USD |
| 2024-10-10 |
1.2600 USD |
86,783.2000 HIGH |
1.2430 USD |
1.2150 USD |
1.2710 USD |
1.2600 USD |
| 2024-10-09 |
1.2410 USD |
101,936.7500 HIGH |
1.2890 USD |
1.2200 USD |
1.3020 USD |
1.2410 USD |
| 2024-10-08 |
1.2880 USD |
134,519.3300 HIGH |
1.2840 USD |
1.2700 USD |
1.3450 USD |
1.2880 USD |
| 2024-10-07 |
1.2790 USD |
119,201.1500 HIGH |
1.2990 USD |
1.2790 USD |
1.3420 USD |
1.2790 USD |
| 2024-10-06 |
1.2970 USD |
125,916.2800 HIGH |
1.2750 USD |
1.2640 USD |
1.3070 USD |
1.2970 USD |
| 2024-10-05 |
1.2780 USD |
76,160.2600 HIGH |
1.2890 USD |
1.2510 USD |
1.3020 USD |
1.2780 USD |
| 2024-10-04 |
1.2880 USD |
156,931.5800 HIGH |
1.2470 USD |
1.2280 USD |
1.3000 USD |
1.2880 USD |
| 2024-10-03 |
1.2480 USD |
272,695.4200 HIGH |
1.2370 USD |
1.1900 USD |
1.2700 USD |
1.2480 USD |
| 2024-10-02 |
1.2380 USD |
297,214.2400 HIGH |
1.2660 USD |
1.2030 USD |
1.3350 USD |
1.2380 USD |
| 2024-10-01 |
1.2670 USD |
338,090.8300 HIGH |
1.4120 USD |
1.2260 USD |
1.4860 USD |
1.2670 USD |
| 2024-09-30 |
1.4110 USD |
518,172.1200 HIGH |
1.5330 USD |
1.3980 USD |
1.5650 USD |
1.4110 USD |
| 2024-09-29 |
1.5310 USD |
450,230.5500 HIGH |
1.4630 USD |
1.4310 USD |
1.6070 USD |
1.5310 USD |
| 2024-09-28 |
1.4650 USD |
114,398.6200 HIGH |
1.5250 USD |
1.4370 USD |
1.5520 USD |
1.4650 USD |
| 2024-09-27 |
1.5260 USD |
203,267.7900 HIGH |
1.4670 USD |
1.4630 USD |
1.5450 USD |
1.5260 USD |