Identifier on Coinbase Pro: HIGH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
0.5070 USD |
80,297.7800 HIGH |
0.5000 USD |
0.4940 USD |
0.5090 USD |
0.5070 USD |
| 2025-06-27 |
0.4940 USD |
103,590.8200 HIGH |
0.4930 USD |
0.4880 USD |
0.5040 USD |
0.4940 USD |
| 2025-06-26 |
0.4930 USD |
372,375.0300 HIGH |
0.5040 USD |
0.4740 USD |
0.5140 USD |
0.4930 USD |
| 2025-06-25 |
0.5040 USD |
183,133.7800 HIGH |
0.5210 USD |
0.4980 USD |
0.5260 USD |
0.5040 USD |
| 2025-06-24 |
0.5180 USD |
162,583.8800 HIGH |
0.5100 USD |
0.5040 USD |
0.5250 USD |
0.5180 USD |
| 2025-06-23 |
0.5000 USD |
440,758.5000 HIGH |
0.4550 USD |
0.4530 USD |
0.5010 USD |
0.5000 USD |
| 2025-06-22 |
0.4420 USD |
87,622.0700 HIGH |
0.4910 USD |
0.4320 USD |
0.4970 USD |
0.4420 USD |
| 2025-06-21 |
0.4920 USD |
59,999.6400 HIGH |
0.5080 USD |
0.4840 USD |
0.5170 USD |
0.4920 USD |
| 2025-06-20 |
0.5150 USD |
195,960.8900 HIGH |
0.5240 USD |
0.4980 USD |
0.5290 USD |
0.5150 USD |
| 2025-06-19 |
0.5250 USD |
188,122.1200 HIGH |
0.5320 USD |
0.5120 USD |
0.5390 USD |
0.5250 USD |
| 2025-06-18 |
0.5100 USD |
106,354.0500 HIGH |
0.5170 USD |
0.5070 USD |
0.5350 USD |
0.5100 USD |
| 2025-06-17 |
0.5250 USD |
126,067.6600 HIGH |
0.5360 USD |
0.5250 USD |
0.5540 USD |
0.5250 USD |
| 2025-06-16 |
0.5530 USD |
152,863.3300 HIGH |
0.5320 USD |
0.5260 USD |
0.5610 USD |
0.5530 USD |
| 2025-06-15 |
0.5270 USD |
233,802.5800 HIGH |
0.5240 USD |
0.5210 USD |
0.5330 USD |
0.5270 USD |
| 2025-06-14 |
0.5280 USD |
53,783.7600 HIGH |
0.5290 USD |
0.5230 USD |
0.5360 USD |
0.5280 USD |
| 2025-06-13 |
0.5250 USD |
484,001.9400 HIGH |
0.5380 USD |
0.4940 USD |
0.5380 USD |
0.5250 USD |
| 2025-06-12 |
0.5570 USD |
163,156.4600 HIGH |
0.5830 USD |
0.5470 USD |
0.5890 USD |
0.5570 USD |
| 2025-06-11 |
0.5840 USD |
836,216.1300 HIGH |
0.6130 USD |
0.5790 USD |
0.6230 USD |
0.5840 USD |
| 2025-06-10 |
0.6030 USD |
346,616.4100 HIGH |
0.5870 USD |
0.5870 USD |
0.6350 USD |
0.6030 USD |
| 2025-06-09 |
0.5840 USD |
207,137.6800 HIGH |
0.5450 USD |
0.5340 USD |
0.5850 USD |
0.5840 USD |
| 2025-06-08 |
0.5460 USD |
219,367.2400 HIGH |
0.5560 USD |
0.5420 USD |
0.5610 USD |
0.5460 USD |
| 2025-06-07 |
0.5560 USD |
136,170.0000 HIGH |
0.5400 USD |
0.5400 USD |
0.5630 USD |
0.5560 USD |
| 2025-06-06 |
0.5380 USD |
170,777.4400 HIGH |
0.5360 USD |
0.5280 USD |
0.5560 USD |
0.5380 USD |
| 2025-06-05 |
0.5380 USD |
1,153,065.0200 HIGH |
0.5540 USD |
0.5210 USD |
0.6070 USD |
0.5380 USD |
| 2025-06-04 |
0.5620 USD |
515,614.5000 HIGH |
0.5640 USD |
0.5490 USD |
0.5740 USD |
0.5620 USD |
| 2025-06-03 |
0.5620 USD |
786,120.2100 HIGH |
0.5670 USD |
0.5610 USD |
0.5860 USD |
0.5620 USD |
| 2025-06-02 |
0.5660 USD |
483,753.6500 HIGH |
0.5650 USD |
0.5340 USD |
0.5700 USD |
0.5660 USD |
| 2025-06-01 |
0.5660 USD |
172,766.6200 HIGH |
0.5400 USD |
0.5330 USD |
0.5670 USD |
0.5660 USD |
| 2025-05-31 |
0.5450 USD |
214,492.4200 HIGH |
0.5350 USD |
0.5220 USD |
0.5500 USD |
0.5450 USD |
| 2025-05-30 |
0.5630 USD |
1,163,258.1700 HIGH |
0.6230 USD |
0.5630 USD |
0.6250 USD |
0.5630 USD |
| 2025-05-29 |
0.6390 USD |
959,789.0400 HIGH |
0.6460 USD |
0.6240 USD |
0.6590 USD |
0.6390 USD |
| 2025-05-28 |
0.6380 USD |
355,168.3100 HIGH |
0.6360 USD |
0.6230 USD |
0.6580 USD |
0.6380 USD |
| 2025-05-27 |
0.6440 USD |
594,397.9100 HIGH |
0.6300 USD |
0.6130 USD |
0.6620 USD |
0.6440 USD |
| 2025-05-26 |
0.6300 USD |
276,361.9000 HIGH |
0.6360 USD |
0.6290 USD |
0.6600 USD |
0.6300 USD |
| 2025-05-25 |
0.6160 USD |
872,531.5800 HIGH |
0.6260 USD |
0.6060 USD |
0.6380 USD |
0.6160 USD |
| 2025-05-24 |
0.6290 USD |
309,710.9600 HIGH |
0.6240 USD |
0.6170 USD |
0.6470 USD |
0.6290 USD |
| 2025-05-23 |
0.6450 USD |
495,977.3700 HIGH |
0.6980 USD |
0.6300 USD |
0.7120 USD |
0.6450 USD |
| 2025-05-22 |
0.7000 USD |
468,435.2400 HIGH |
0.6600 USD |
0.6540 USD |
0.7120 USD |
0.7000 USD |
| 2025-05-21 |
0.6560 USD |
440,791.0400 HIGH |
0.6390 USD |
0.6280 USD |
0.6750 USD |
0.6560 USD |
| 2025-05-20 |
0.6380 USD |
467,856.5000 HIGH |
0.6370 USD |
0.6190 USD |
0.6440 USD |
0.6380 USD |
| 2025-05-19 |
0.6350 USD |
462,497.2300 HIGH |
0.6580 USD |
0.6110 USD |
0.6610 USD |
0.6350 USD |
| 2025-05-18 |
0.6520 USD |
1,345,135.7800 HIGH |
0.6580 USD |
0.6340 USD |
0.6890 USD |
0.6520 USD |
| 2025-05-17 |
0.6430 USD |
2,187,720.8600 HIGH |
0.6620 USD |
0.6020 USD |
0.8070 USD |
0.6430 USD |
| 2025-05-16 |
0.6600 USD |
1,096,196.9600 HIGH |
0.6760 USD |
0.6490 USD |
0.6850 USD |
0.6600 USD |
| 2025-05-15 |
0.6980 USD |
987,638.2900 HIGH |
0.7280 USD |
0.6650 USD |
0.7320 USD |
0.6980 USD |
| 2025-05-14 |
0.7300 USD |
527,050.0000 HIGH |
0.7670 USD |
0.7210 USD |
0.7770 USD |
0.7300 USD |
| 2025-05-13 |
0.7690 USD |
669,698.3100 HIGH |
0.7570 USD |
0.7050 USD |
0.7850 USD |
0.7690 USD |
| 2025-05-12 |
0.7550 USD |
1,761,869.0600 HIGH |
0.7980 USD |
0.7260 USD |
0.8250 USD |
0.7550 USD |
| 2025-05-11 |
0.7830 USD |
1,458,625.4400 HIGH |
0.7660 USD |
0.7400 USD |
0.8020 USD |
0.7830 USD |
| 2025-05-10 |
0.7510 USD |
1,419,086.4500 HIGH |
0.7480 USD |
0.7260 USD |
0.7850 USD |
0.7510 USD |