Identifier on Coinbase Pro: HIGH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
0.6830 USD |
512,562.3700 HIGH |
0.6590 USD |
0.6560 USD |
0.6950 USD |
0.6830 USD |
| 2025-07-19 |
0.6600 USD |
290,833.7300 HIGH |
0.6390 USD |
0.6220 USD |
0.6670 USD |
0.6600 USD |
| 2025-07-18 |
0.6350 USD |
503,540.7500 HIGH |
0.6330 USD |
0.6210 USD |
0.6760 USD |
0.6350 USD |
| 2025-07-17 |
0.6320 USD |
249,981.8000 HIGH |
0.6390 USD |
0.6150 USD |
0.6480 USD |
0.6320 USD |
| 2025-07-16 |
0.6470 USD |
393,430.4800 HIGH |
0.6250 USD |
0.6120 USD |
0.6760 USD |
0.6470 USD |
| 2025-07-15 |
0.6250 USD |
695,353.4900 HIGH |
0.5990 USD |
0.5670 USD |
0.6260 USD |
0.6250 USD |
| 2025-07-14 |
0.6030 USD |
1,030,742.5000 HIGH |
0.6040 USD |
0.5900 USD |
0.6470 USD |
0.6030 USD |
| 2025-07-13 |
0.6090 USD |
261,737.2000 HIGH |
0.5920 USD |
0.5880 USD |
0.6200 USD |
0.6090 USD |
| 2025-07-12 |
0.5870 USD |
446,362.6600 HIGH |
0.5960 USD |
0.5710 USD |
0.6070 USD |
0.5870 USD |
| 2025-07-11 |
0.6180 USD |
653,942.8700 HIGH |
0.5820 USD |
0.5750 USD |
0.6270 USD |
0.6180 USD |
| 2025-07-10 |
0.5820 USD |
228,916.2800 HIGH |
0.5420 USD |
0.5310 USD |
0.5830 USD |
0.5820 USD |
| 2025-07-09 |
0.5420 USD |
305,374.8100 HIGH |
0.5220 USD |
0.5160 USD |
0.5440 USD |
0.5420 USD |
| 2025-07-08 |
0.5240 USD |
96,610.3800 HIGH |
0.5090 USD |
0.5050 USD |
0.5290 USD |
0.5240 USD |
| 2025-07-07 |
0.5070 USD |
131,409.2800 HIGH |
0.5140 USD |
0.5040 USD |
0.5160 USD |
0.5070 USD |
| 2025-07-06 |
0.5180 USD |
80,839.5400 HIGH |
0.5000 USD |
0.4990 USD |
0.5230 USD |
0.5180 USD |
| 2025-07-05 |
0.4980 USD |
63,299.3800 HIGH |
0.5000 USD |
0.4920 USD |
0.5120 USD |
0.4980 USD |
| 2025-07-04 |
0.4970 USD |
264,208.7100 HIGH |
0.5370 USD |
0.4950 USD |
0.5370 USD |
0.4970 USD |
| 2025-07-03 |
0.5380 USD |
168,309.2100 HIGH |
0.5290 USD |
0.5200 USD |
0.5440 USD |
0.5380 USD |
| 2025-07-02 |
0.5360 USD |
286,166.5200 HIGH |
0.4890 USD |
0.4850 USD |
0.5370 USD |
0.5360 USD |
| 2025-07-01 |
0.4890 USD |
355,619.4100 HIGH |
0.5220 USD |
0.4850 USD |
0.5240 USD |
0.4890 USD |
| 2025-06-30 |
0.5200 USD |
304,879.4600 HIGH |
0.5410 USD |
0.5100 USD |
0.5500 USD |
0.5200 USD |
| 2025-06-29 |
0.5070 USD |
65,863.2300 HIGH |
0.5100 USD |
0.5020 USD |
0.5120 USD |
0.5070 USD |
| 2025-06-28 |
0.5070 USD |
80,297.7800 HIGH |
0.5000 USD |
0.4940 USD |
0.5090 USD |
0.5070 USD |
| 2025-06-27 |
0.4940 USD |
103,590.8200 HIGH |
0.4930 USD |
0.4880 USD |
0.5040 USD |
0.4940 USD |
| 2025-06-26 |
0.4930 USD |
372,375.0300 HIGH |
0.5040 USD |
0.4740 USD |
0.5140 USD |
0.4930 USD |
| 2025-06-25 |
0.5040 USD |
183,133.7800 HIGH |
0.5210 USD |
0.4980 USD |
0.5260 USD |
0.5040 USD |
| 2025-06-24 |
0.5180 USD |
162,583.8800 HIGH |
0.5100 USD |
0.5040 USD |
0.5250 USD |
0.5180 USD |
| 2025-06-23 |
0.5000 USD |
440,758.5000 HIGH |
0.4550 USD |
0.4530 USD |
0.5010 USD |
0.5000 USD |
| 2025-06-22 |
0.4420 USD |
87,622.0700 HIGH |
0.4910 USD |
0.4320 USD |
0.4970 USD |
0.4420 USD |
| 2025-06-21 |
0.4920 USD |
59,999.6400 HIGH |
0.5080 USD |
0.4840 USD |
0.5170 USD |
0.4920 USD |
| 2025-06-20 |
0.5150 USD |
195,960.8900 HIGH |
0.5240 USD |
0.4980 USD |
0.5290 USD |
0.5150 USD |
| 2025-06-19 |
0.5250 USD |
188,122.1200 HIGH |
0.5320 USD |
0.5120 USD |
0.5390 USD |
0.5250 USD |
| 2025-06-18 |
0.5100 USD |
106,354.0500 HIGH |
0.5170 USD |
0.5070 USD |
0.5350 USD |
0.5100 USD |
| 2025-06-17 |
0.5250 USD |
126,067.6600 HIGH |
0.5360 USD |
0.5250 USD |
0.5540 USD |
0.5250 USD |
| 2025-06-16 |
0.5530 USD |
152,863.3300 HIGH |
0.5320 USD |
0.5260 USD |
0.5610 USD |
0.5530 USD |
| 2025-06-15 |
0.5270 USD |
233,802.5800 HIGH |
0.5240 USD |
0.5210 USD |
0.5330 USD |
0.5270 USD |
| 2025-06-14 |
0.5280 USD |
53,783.7600 HIGH |
0.5290 USD |
0.5230 USD |
0.5360 USD |
0.5280 USD |
| 2025-06-13 |
0.5250 USD |
484,001.9400 HIGH |
0.5380 USD |
0.4940 USD |
0.5380 USD |
0.5250 USD |
| 2025-06-12 |
0.5570 USD |
163,156.4600 HIGH |
0.5830 USD |
0.5470 USD |
0.5890 USD |
0.5570 USD |
| 2025-06-11 |
0.5840 USD |
836,216.1300 HIGH |
0.6130 USD |
0.5790 USD |
0.6230 USD |
0.5840 USD |
| 2025-06-10 |
0.6030 USD |
346,616.4100 HIGH |
0.5870 USD |
0.5870 USD |
0.6350 USD |
0.6030 USD |
| 2025-06-09 |
0.5840 USD |
207,137.6800 HIGH |
0.5450 USD |
0.5340 USD |
0.5850 USD |
0.5840 USD |
| 2025-06-08 |
0.5460 USD |
219,367.2400 HIGH |
0.5560 USD |
0.5420 USD |
0.5610 USD |
0.5460 USD |
| 2025-06-07 |
0.5560 USD |
136,170.0000 HIGH |
0.5400 USD |
0.5400 USD |
0.5630 USD |
0.5560 USD |
| 2025-06-06 |
0.5380 USD |
170,777.4400 HIGH |
0.5360 USD |
0.5280 USD |
0.5560 USD |
0.5380 USD |
| 2025-06-05 |
0.5380 USD |
1,153,065.0200 HIGH |
0.5540 USD |
0.5210 USD |
0.6070 USD |
0.5380 USD |
| 2025-06-04 |
0.5620 USD |
515,614.5000 HIGH |
0.5640 USD |
0.5490 USD |
0.5740 USD |
0.5620 USD |
| 2025-06-03 |
0.5620 USD |
786,120.2100 HIGH |
0.5670 USD |
0.5610 USD |
0.5860 USD |
0.5620 USD |
| 2025-06-02 |
0.5660 USD |
483,753.6500 HIGH |
0.5650 USD |
0.5340 USD |
0.5700 USD |
0.5660 USD |
| 2025-06-01 |
0.5660 USD |
172,766.6200 HIGH |
0.5400 USD |
0.5330 USD |
0.5670 USD |
0.5660 USD |