Identifier on Coinbase Pro: HIGH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.4930 USD |
76,745.9300 HIGH |
0.4820 USD |
0.4780 USD |
0.4960 USD |
0.4930 USD |
| 2025-10-05 |
0.4830 USD |
63,933.6000 HIGH |
0.4830 USD |
0.4790 USD |
0.5020 USD |
0.4830 USD |
| 2025-10-04 |
0.4840 USD |
82,193.2000 HIGH |
0.4990 USD |
0.4790 USD |
0.4990 USD |
0.4840 USD |
| 2025-10-03 |
0.5010 USD |
160,817.6500 HIGH |
0.4940 USD |
0.4850 USD |
0.5100 USD |
0.5010 USD |
| 2025-10-02 |
0.4960 USD |
197,601.3200 HIGH |
0.4830 USD |
0.4780 USD |
0.4990 USD |
0.4960 USD |
| 2025-10-01 |
0.4800 USD |
62,841.2700 HIGH |
0.4570 USD |
0.4550 USD |
0.4830 USD |
0.4800 USD |
| 2025-09-30 |
0.4620 USD |
91,719.5200 HIGH |
0.4670 USD |
0.4490 USD |
0.4680 USD |
0.4620 USD |
| 2025-09-29 |
0.4740 USD |
95,102.5900 HIGH |
0.4760 USD |
0.4590 USD |
0.4770 USD |
0.4740 USD |
| 2025-09-28 |
0.4760 USD |
84,246.9000 HIGH |
0.4660 USD |
0.4540 USD |
0.4770 USD |
0.4760 USD |
| 2025-09-27 |
0.4710 USD |
46,504.7200 HIGH |
0.4730 USD |
0.4640 USD |
0.4730 USD |
0.4710 USD |
| 2025-09-26 |
0.4700 USD |
218,334.9800 HIGH |
0.4570 USD |
0.4540 USD |
0.4850 USD |
0.4700 USD |
| 2025-09-25 |
0.4590 USD |
137,825.9500 HIGH |
0.4900 USD |
0.4460 USD |
0.4900 USD |
0.4590 USD |
| 2025-09-24 |
0.4940 USD |
88,292.3100 HIGH |
0.4890 USD |
0.4770 USD |
0.5020 USD |
0.4940 USD |
| 2025-09-23 |
0.4880 USD |
196,885.9000 HIGH |
0.4920 USD |
0.4760 USD |
0.5040 USD |
0.4880 USD |
| 2025-09-22 |
0.4880 USD |
406,437.0100 HIGH |
0.5440 USD |
0.4730 USD |
0.5470 USD |
0.4880 USD |
| 2025-09-21 |
0.5450 USD |
180,679.5800 HIGH |
0.5510 USD |
0.5450 USD |
0.5700 USD |
0.5450 USD |
| 2025-09-20 |
0.5530 USD |
92,357.0300 HIGH |
0.5420 USD |
0.5370 USD |
0.5560 USD |
0.5530 USD |
| 2025-09-19 |
0.5500 USD |
132,647.8800 HIGH |
0.5740 USD |
0.5460 USD |
0.5780 USD |
0.5500 USD |
| 2025-09-18 |
0.5730 USD |
146,927.4000 HIGH |
0.5750 USD |
0.5660 USD |
0.5880 USD |
0.5730 USD |
| 2025-09-17 |
0.5550 USD |
193,286.5900 HIGH |
0.5590 USD |
0.5380 USD |
0.5660 USD |
0.5550 USD |
| 2025-09-16 |
0.5580 USD |
34,803.2500 HIGH |
0.5480 USD |
0.5330 USD |
0.5590 USD |
0.5580 USD |
| 2025-09-15 |
0.5480 USD |
236,428.1100 HIGH |
0.5680 USD |
0.5370 USD |
0.5750 USD |
0.5480 USD |
| 2025-09-14 |
0.5690 USD |
241,518.5800 HIGH |
0.5960 USD |
0.5550 USD |
0.5970 USD |
0.5690 USD |
| 2025-09-13 |
0.6020 USD |
575,021.6100 HIGH |
0.5640 USD |
0.5610 USD |
0.6020 USD |
0.6020 USD |
| 2025-09-12 |
0.5630 USD |
126,023.9400 HIGH |
0.5540 USD |
0.5460 USD |
0.5630 USD |
0.5630 USD |
| 2025-09-11 |
0.5540 USD |
291,097.5700 HIGH |
0.5460 USD |
0.5400 USD |
0.5770 USD |
0.5540 USD |
| 2025-09-10 |
0.5440 USD |
169,777.7700 HIGH |
0.5250 USD |
0.5230 USD |
0.5600 USD |
0.5440 USD |
| 2025-09-09 |
0.5250 USD |
62,123.5000 HIGH |
0.5210 USD |
0.5160 USD |
0.5370 USD |
0.5250 USD |
| 2025-09-08 |
0.5180 USD |
183,189.3900 HIGH |
0.5100 USD |
0.5070 USD |
0.5300 USD |
0.5180 USD |
| 2025-09-07 |
0.5120 USD |
36,027.3800 HIGH |
0.5070 USD |
0.5040 USD |
0.5140 USD |
0.5120 USD |
| 2025-09-06 |
0.5040 USD |
59,107.4500 HIGH |
0.5070 USD |
0.4990 USD |
0.5140 USD |
0.5040 USD |
| 2025-09-05 |
0.5070 USD |
117,180.1000 HIGH |
0.5000 USD |
0.4990 USD |
0.5180 USD |
0.5070 USD |
| 2025-09-04 |
0.5010 USD |
106,087.1000 HIGH |
0.5170 USD |
0.4910 USD |
0.5180 USD |
0.5010 USD |
| 2025-09-03 |
0.5210 USD |
51,191.7600 HIGH |
0.5120 USD |
0.5070 USD |
0.5250 USD |
0.5210 USD |
| 2025-09-02 |
0.5110 USD |
106,186.9600 HIGH |
0.5010 USD |
0.5000 USD |
0.5200 USD |
0.5110 USD |
| 2025-09-01 |
0.4940 USD |
124,002.3900 HIGH |
0.5160 USD |
0.4890 USD |
0.5300 USD |
0.4940 USD |
| 2025-08-31 |
0.5160 USD |
39,195.0200 HIGH |
0.5280 USD |
0.5160 USD |
0.5410 USD |
0.5160 USD |
| 2025-08-30 |
0.5260 USD |
98,923.5500 HIGH |
0.5280 USD |
0.5200 USD |
0.5470 USD |
0.5260 USD |
| 2025-08-29 |
0.5190 USD |
147,281.1000 HIGH |
0.5620 USD |
0.5130 USD |
0.5630 USD |
0.5190 USD |
| 2025-08-28 |
0.5630 USD |
75,686.4700 HIGH |
0.5530 USD |
0.5480 USD |
0.5680 USD |
0.5630 USD |
| 2025-08-27 |
0.5540 USD |
94,696.7500 HIGH |
0.5460 USD |
0.5430 USD |
0.5580 USD |
0.5540 USD |
| 2025-08-26 |
0.5510 USD |
76,301.5800 HIGH |
0.5260 USD |
0.5230 USD |
0.5520 USD |
0.5510 USD |
| 2025-08-25 |
0.5360 USD |
99,043.4300 HIGH |
0.5810 USD |
0.5310 USD |
0.5870 USD |
0.5360 USD |
| 2025-08-24 |
0.5840 USD |
230,009.3800 HIGH |
0.5880 USD |
0.5640 USD |
0.5990 USD |
0.5840 USD |
| 2025-08-23 |
0.5840 USD |
205,828.5600 HIGH |
0.5980 USD |
0.5710 USD |
0.6020 USD |
0.5840 USD |
| 2025-08-22 |
0.5980 USD |
321,201.9100 HIGH |
0.5420 USD |
0.5210 USD |
0.6020 USD |
0.5980 USD |
| 2025-08-21 |
0.5360 USD |
317,590.7800 HIGH |
0.5690 USD |
0.5350 USD |
0.5700 USD |
0.5360 USD |
| 2025-08-20 |
0.5720 USD |
401,579.0700 HIGH |
0.5310 USD |
0.5290 USD |
0.5740 USD |
0.5720 USD |
| 2025-08-19 |
0.5390 USD |
314,028.3800 HIGH |
0.5470 USD |
0.5260 USD |
0.5700 USD |
0.5390 USD |
| 2025-08-18 |
0.5570 USD |
432,071.6500 HIGH |
0.5760 USD |
0.5280 USD |
0.5770 USD |
0.5570 USD |